Aries Securities Limited

TREC Holder of Dhaka Stock Exchange Ltd.

1JANATAMF   6.20 1STPRIMFMF   13.80 AAMRANET  92.00 AAMRATECH  33.00 ABB1STMF  6.20 ABBANK  19.30 ACI   424.90 ACIFORMULA   182.30 ACMELAB   113.90 ACTIVEFINE   33.30 AFCAGRO  40.50 AFTABAUTO   60.00 AGNISYSL   21.30 AGRANINS   19.80 AIBL1STIMF   8.50 AIL  111.40 ALARABANK  24.50 AL-HAJTEX   86.30 ALIF   13.80 ALLTEX  12.50 AMANFEED   55.80 AMBEEPHA   382.00 AMCL(PRAN)  217.60 ANLIMAYARN   30.10 ANWARGALV  81.00 APEXFOODS  146.20 APEXFOOT  321.90 APEXSPINN   115.50 APEXTANRY   136.90 APOLOISPAT  14.80 ARAMIT   346.00 ARAMITCEM  30.40 ARGONDENIM   29.60 ASIAINS  23.00 ASIAPACINS   24.20 ATCSLGF   10.80 ATLASBANG  140.60 AZIZPIPES  154.00 BANGAS  266.10 BANKASIA  23.10 BARKAPOWER   33.30 BATASHOE   1200.00 BATBC  3749.00 BAYLEASING  27.20 BBS  33.80 BBSCABLES   95.00 BDAUTOCA  124.00 BDCOM  27.80 BDFINANCE   22.60 BDLAMPS  185.50 BDTHAI   28.20 BDWELDING   25.10 BEACHHATCH   18.00 BEACONPHAR  20.80 BENGALWTL   36.10 BERGERPBL   2255.00 BEXIMCO   25.80 BGIC   20.10 BIFC   10.20 BNICL   17.70 BRACBANK  96.50 BSC  45.20 BSCCL  104.90 BSRMLTD  96.50 BSRMSTEEL  73.80 BXPHARMA   109.10 BXSYNTH  14.40 CAPMBDBLMF   8.30 CENTRALINS  20.80 CENTRALPHL  17.40 CITYBANK   43.60 CITYGENINS   17.10 CNATEX   8.30 CONFIDCEM  165.00 CONTININS  20.50 CVOPRL  208.40 DACCADYE  10.30 DAFODILCOM   41.40 DBH  133.40 DBH1STMF   9.60 DELTALIFE  103.50 DELTASPINN   8.90 DESCO  44.00 DESHBANDHU   20.00 DHAKABANK   19.10 DHAKAINS   22.90 DOREENPWR   110.00 DSHGARME   219.90 DSSL  19.40 DULAMIACOT  48.40 DUTCHBANGL   150.00 EASTERNINS  28.70 EASTLAND   23.30 EASTRNLUB   1037.80 EBL   44.00 EBL1STMF  10.10 EBLNRBMF  6.30 ECABLES  230.90 EHL   49.30 EMERALDOIL  18.30 ENVOYTEX   32.80 ETL   16.00 EXIM1STMF  7.20 EXIMBANK   15.80 FAMILYTEX   7.30 FARCHEM  18.00 FAREASTFIN   10.30 FAREASTLIF   69.60 FASFIN   19.40 FBFIF   5.50 FEDERALINS   11.50 FEKDIL  17.80 FINEFOODS   32.50 FIRSTFIN  12.40 FIRSTSBANK   14.10 FORTUNE   33.20 FUWANGCER   16.30 FUWANGFOOD   18.20 GBBPOWER   15.90 GEMINISEA   403.00 GENNEXT   9.40 GHAIL   41.50 GHCL   39.40 GLAXOSMITH   1591.10 GLOBALINS   14.10 GOLDENSON   13.20 GP   506.00 GPHISPAT   38.40 GQBALLPEN  82.10 GRAMEENS2   15.60 GREENDELMF   9.40 GREENDELT   61.90 GSPFINANCE   29.70 HAKKANIPUL  60.50 HEIDELBCEM   404.00 HFL   26.00 HRTEX   31.60 HWAWELLTEX   37.30 IBBLPBOND  975.00 IBNSINA   245.20 ICB   148.00 ICB2NDNRB  10.40 ICB3RDNRB   6.40 ICBAGRANI1  7.80 ICBAMCL2ND   8.00 ICBEPMF1S1   7.10 ICBIBANK  6.40 ICBSONALI1   8.40 IDLC   79.00 IFADAUTOS   127.00 IFIC  16.90 IFIC1STMF   6.00 IFILISLMF1   7.60 ILFSL   21.60 IMAMBUTTON   42.50 INTECH  17.70 IPDC   50.00 ISLAMIBANK   33.90 ISLAMICFIN   19.50 ISLAMIINS   31.00 ISNLTD  26.10 ITC   32.00 JAMUNABANK  21.00 JAMUNAOIL   190.50 JANATAINS  18.70 JMISMDL  175.20 JUTESPINN   182.00 KARNAPHULI  16.40 KAY&QUE  142.50 KBPPWBIL   16.90 KDSALTD   61.30 KEYACOSMET   11.30 KOHINOOR   380.80 KPCL   57.00 KPPL  13.60 LAFSURCEML   58.20 LANKABAFIN   41.50 LEGACYFOOT  57.70 LIBRAINFU   515.20 LINDEBD   1278.10 LRGLOBMF1   7.90 MAKSONSPIN   9.90 MALEKSPIN   20.00 MATINSPINN   39.70 MBL1STMF  9.10 MEGCONMILK  35.50 MEGHNACEM   98.90 MEGHNALIFE  60.00 MEGHNAPET  30.70 MERCANBANK  25.50 MERCINS   21.80 METROSPIN   11.60 MHSML   17.00 MICEMENT  79.00 MIDASFIN   40.90 MIRACLEIND   42.00 MITHUNKNIT  28.60 MJLBD  111.50 MODERNDYE  232.50 MONNOCERA  122.50 MONNOSTAF   877.00 MPETROLEUM   190.00 MTB   32.80 NAHEEACP   55.70 NATLIFEINS  149.90 NAVANACNG   61.40 NBL   13.10 NCCBANK   17.10 NCCBLMF1  9.40 NFML   16.40 NHFIL   42.60 NLI1STMF   14.70 NORTHERN   488.00 NORTHRNINS  23.70 NPOLYMAR  79.90 NTC   660.70 NTLTUBES  137.90 NURANI   17.30 OAL  17.60 OIMEX   44.40 OLYMPIC   270.40 ONEBANKLTD  22.80 ORIONINFU   54.00 ORIONPHARM   48.00 PADMALIFE  42.70 PADMAOIL   235.00 PARAMOUNT  18.00 PDL   17.00 PENINSULA   21.30 PEOPLESINS   20.50 PF1STMF   7.00 PHARMAID   476.00 PHENIXINS   28.50 PHOENIXFIN  36.30 PHPMF1  6.40 PIONEERINS  29.40 PLFSL   13.30 POPULAR1MF   6.00 POPULARLIF  83.00 POWERGRID  52.20 PRAGATIINS   28.60 PRAGATILIF  107.00 PREMIERBAN   14.40 PREMIERCEM  80.80 PREMIERLEA   16.30 PRIME1ICBA   7.10 PRIMEBANK   23.30 PRIMEFIN   10.70 PRIMEINSUR   19.50 PRIMELIFE   52.00 PRIMETEX   24.70 PROGRESLIF   70.00 PROVATIINS   18.30 PTL  48.80 PUBALIBANK   29.00 PURABIGEN   15.90 QSMDRYCELL   71.70 RAHIMAFOOD  154.20 RAHIMTEXT   238.70 RAKCERAMIC  56.50 RANFOUNDRY   132.70 RDFOOD  15.60 RECKITTBEN   1780.00 REGENTTEX   18.00 RELIANCE1   10.80 RELIANCINS  56.60 RENATA   1256.00 RENWICKJA   588.10 REPUBLIC   28.30 RNSPIN   14.80 RSRMSTEEL   57.00 RUPALIBANK   57.00 RUPALIINS   20.00 RUPALILIFE   49.10 SAFKOSPINN   17.20 SAIFPOWER   29.50 SAIHAMCOT   15.60 SAIHAMTEX   18.70 SALAMCRST   31.00 SALVOCHEM   22.10 SAMATALETH   68.90 SAMORITA  80.60 SANDHANINS   31.00 SAPORTL   31.50 SAVAREFR   170.80 SEBL1STMF  14.30 SEMLIBBLSF   6.90 SEMLLECMF   7.30 SHAHJABANK   31.30 SHASHADNIM   56.40 SHEPHERD   26.70 SHURWID  17.00 SHYAMPSUG  63.50 SIBL  23.60 SIMTEX   28.60 SINGERBD   188.00 SINOBANGLA  55.20 SONALIANSH   203.00 SONARBAINS   16.70 SONARGAON   27.80 SOUTHEASTB  20.80 SPCERAMICS   20.90 SPCL   104.00 SQUARETEXT   58.40 SQURPHARMA   327.50 STANCERAM   112.00 STANDARINS   30.00 STANDBANKL   14.40 STYLECRAFT   1348.00 SUMITPOWER   36.10 SUNLIFEINS   26.30 TAKAFULINS   26.90 TALLUSPIN  11.40 TITASGAS  43.40 TOSRIFA   22.30 TRUSTB1MF   6.30 TRUSTBANK  41.70 TUNGHAI  9.40 UCB  21.80 UNIONCAP   19.20 UNIQUEHRL   56.90 UNITEDAIR   5.20 UNITEDFIN   22.40 UNITEDINS   27.80 UPGDCL   155.30 USMANIAGL  126.10 UTTARABANK  32.60 UTTARAFIN   70.70 VAMLBDMF1   9.20 VAMLRBBF   10.30 WATACHEM  274.40 WMSHIPYARD  28.60 YPL   19.30 ZAHEENSPIN  20.10 ZAHINTEX   15.40 ZEALBANGLA  72.00
-0.20-3.13% -0.10-0.72% 4.204.78% 0.501.54% 0.101.64% 0.502.66% -3.20-0.75% -1.40-0.76% -0.40-0.35% -0.10-0.30% 0.300.75% -1.40-2.28% -0.10-0.47% -0.10-0.50% 0.000.00% 0.400.36% 0.200.82% -0.10-0.12% -0.30-2.13% 0.806.84% -0.50-0.89% -7.50-1.93% 0.800.37% -0.70-2.27% 4.205.47% 0.200.14% 2.000.63% -0.70-0.60% -0.10-0.07% 0.100.68% -9.70-2.73% 0.301.00% -0.50-1.66% 0.602.68% -0.80-3.20% 0.000.00% 5.704.23% 8.005.48% 7.702.98% 0.200.87% -0.10-0.30% -1.40-0.12% 44.501.20% 0.200.74% 0.501.50% -1.90-1.96% 2.902.39% 0.301.09% 0.000.00% 3.802.09% -0.20-0.70% -0.10-0.40% -0.10-0.55% 0.100.48% -0.10-0.28% -0.80-0.04% -0.40-1.53% -0.40-1.95% -0.10-0.97% 0.000.00% 2.302.44% 2.706.35% 8.508.82% 1.001.05% 0.400.54% -2.90-2.59% 0.100.70% -0.10-1.19% 0.804.00% 0.905.45% -0.40-0.91% -0.10-0.58% 0.000.00% 0.700.43% 0.401.99% 2.701.31% 0.505.10% -0.50-1.19% 0.100.08% 0.000.00% 0.800.78% -0.20-2.20% 0.701.62% -0.30-1.48% 0.000.00% -0.70-2.97% -0.20-0.18% -3.10-1.39% 0.100.52% 4.4010.00% -3.80-2.47% 0.100.35% -0.20-0.85% -38.80-3.60% -0.40-0.90% 0.404.12% 0.101.61% 11.405.19% 0.000.00% 0.301.67% -0.50-1.50% -0.30-1.84% 0.202.86% -0.10-0.63% 0.000.00% 0.402.27% -0.20-1.90% -0.40-0.57% -0.30-1.52% 0.000.00% -0.10-0.86% 0.100.56% -1.10-3.27% 0.403.33% -0.10-0.70% -0.60-1.78% -0.10-0.61% -0.30-1.62% -0.30-1.85% -4.40-1.08% -0.10-1.05% -0.30-0.72% -0.10-0.25% -2.60-0.16% -0.40-2.76% -0.20-1.49% -2.70-0.53% 0.000.00% 3.304.19% -0.20-1.27% 0.000.00% -5.10-7.61% -0.70-2.30% 2.404.13% -1.20-0.30% -0.40-1.52% -0.20-0.63% -1.30-3.37% 3.000.31% -2.30-0.93% -0.60-0.40% 0.100.97% -0.10-1.54% 0.101.30% -0.30-3.61% 0.000.00% 0.101.59% -0.10-1.18% -1.70-2.11% -0.70-0.55% 0.100.60% 0.000.00% 0.000.00% -0.30-1.37% -0.70-1.62% 0.201.14% -0.80-1.57% 0.000.00% 0.000.00% -0.20-0.64% 0.501.95% -0.90-2.74% 0.200.96% -1.60-0.83% 0.201.08% 0.900.52% -2.20-1.19% 0.100.61% 0.300.21% -0.20-1.17% -0.40-0.65% 0.000.00% -4.50-1.17% -0.90-1.55% 0.503.82% -0.80-1.36% 0.000.00% 1.502.67% -10.50-2.00% -3.10-0.24% -0.40-4.82% -0.30-2.94% -0.10-0.50% -0.60-1.49% 0.101.11% 0.401.14% -0.70-0.70% 0.200.33% 0.501.66% 0.602.41% -0.40-1.80% -0.40-3.33% 0.000.00% 0.300.38% -0.10-0.24% 0.000.00% 1.204.38% 0.800.72% 0.900.39% 1.401.16% -0.40-0.05% -0.10-0.05% -0.40-1.20% -0.50-0.89% 1.400.94% -1.90-3.00% -0.10-0.76% -0.20-1.16% 0.101.08% 0.000.00% -0.50-1.16% 0.000.00% -11.10-2.22% 0.200.85% 0.600.76% -5.20-0.78% 2.802.07% -0.10-0.57% 0.100.57% -1.00-2.20% -2.30-0.84% 0.401.79% -0.70-1.28% -0.90-1.84% 0.501.18% -1.00-0.42% 0.201.12% 0.000.00% -0.30-1.39% 0.000.00% -0.20-2.78% -7.30-1.51% -0.30-1.04% 0.601.68% 0.101.59% 0.100.34% -0.20-1.48% 0.000.00% 0.100.12% 0.400.77% -0.20-0.69% 1.401.33% -0.10-0.69% 0.300.37% -0.20-1.21% -0.10-1.39% -0.30-1.27% -0.60-5.31% -0.60-2.99% 0.000.00% 0.000.00% 0.000.00% 0.000.00% 2.505.40% -0.10-0.34% -0.40-2.45% -0.20-0.28% 0.200.13% -3.70-1.53% 0.200.36% -1.60-1.19% 0.201.30% -19.80-1.10% 0.000.00% 0.000.00% 0.200.35% 0.000.00% -5.30-0.89% -0.80-2.75% 0.000.00% -0.80-1.38% -1.40-2.40% -0.10-0.50% 0.000.00% 0.000.00% -0.20-0.67% 0.000.00% -0.10-0.53% -0.40-1.27% 0.000.00% -1.00-1.43% 0.700.88% -0.20-0.64% -0.30-0.94% -4.30-2.46% 0.201.42% 0.000.00% 0.000.00% -0.10-0.32% -0.30-0.53% -0.40-1.48% 0.100.59% 3.906.54% 0.502.16% -0.40-1.38% -1.00-0.53% 1.803.37% -7.80-3.70% -0.20-1.18% -0.30-1.07% 0.100.48% -0.90-4.13% -1.10-1.05% -0.50-0.85% -2.50-0.76% -0.20-0.18% -1.00-3.23% 0.000.00% -7.10-0.52% -0.40-1.10% -0.10-0.38% -0.60-2.18% 0.302.70% 0.801.88% -0.10-0.45% -0.10-1.56% 0.300.72% 0.202.17% 0.100.46% -0.20-1.03% -0.50-0.87% -0.10-1.89% -0.10-0.44% -0.30-1.07% -1.40-0.89% 6.605.52% 1.003.16% -0.50-0.70% -0.30-3.16% 0.000.00% 1.500.55% 1.003.62% -0.10-0.52% 0.201.01% -0.10-0.65% 2.904.20%
Latest Price (By % Change)
Latest Share Price By % Change On Feb 12, 2018 at 4:00 PM
Instrument Open Price LTP High Price Low Price Close Price YCP Total Trades Total Volume Total Value (mn) % Change
DULAMIACOT 44.90 48.40 48.40 43.00 47.90 44.00 141 37028 1.68 10.00
BSCCL 96.60 104.90 104.90 95.60 103.30 96.40 835 186579 18.73 8.82
ALLTEX 11.70 12.50 12.80 11.70 12.70 11.70 548 884483 10.97 6.84
SHYAMPSUG 61.00 63.50 63.50 59.80 61.70 59.60 671 85225 5.20 6.54
BSC 42.90 45.20 45.70 42.70 45.50 42.50 1292 652457 28.99 6.35
USMANIAGL 120.30 126.10 129.70 119.30 126.40 119.50 2236 630987 78.49 5.52
AZIZPIPES 148.90 154.00 154.30 145.20 152.80 146.00 509 62394 9.36 5.48
ANWARGALV 78.90 81.00 84.00 78.20 81.50 76.80 2741 1130593 91.30 5.47
CENTRALPHL 16.80 17.40 17.50 16.70 17.40 16.50 850 1240326 21.19 5.45
PTL 46.50 48.80 50.10 45.90 48.60 46.30 1055 2471233 117.58 5.40
ECABLES 222.00 230.90 235.00 218.10 229.90 219.50 1712 253515 57.25 5.19
DACCADYE 10.00 10.30 10.50 10.00 10.20 9.80 712 1375308 14.07 5.10
AAMRANET 88.70 92.00 92.40 87.50 92.10 87.80 1499 558128 50.57 4.78
MITHUNKNIT 28.10 28.60 30.00 28.10 28.60 27.40 248 117626 3.44 4.38
ATLASBANG 135.70 140.60 143.00 133.60 141.40 134.90 930 222825 30.88 4.23
ZEALBANGLA 70.50 72.00 72.00 69.00 71.50 69.10 118 18779 1.33 4.20
GQBALLPEN 79.00 82.10 83.90 79.00 83.20 78.80 599 98461 8.05 4.19
HAKKANIPUL 58.80 60.50 62.40 58.80 60.50 58.10 397 100675 6.14 4.13
EBL1STMF 9.70 10.10 10.10 9.70 10.10 9.70 17 117919 1.19 4.12
CENTRALINS 20.80 20.80 20.80 20.80 20.80 20.00 1 10 0.00 4.00
KPPL 13.30 13.60 13.90 13.00 13.50 13.10 808 1334788 18.06 3.82
WMSHIPYARD 28.00 28.60 28.80 27.60 28.30 27.60 1411 1360220 38.25 3.62
SINOBANGLA 53.90 55.20 55.90 53.40 55.50 53.40 216 68221 3.71 3.37
FIRSTFIN 11.90 12.40 12.60 11.80 11.90 12.00 62 69390 0.83 3.33
UTTARABANK 31.90 32.60 32.90 31.70 32.40 31.60 634 854626 27.57 3.16
BANGAS 256.00 266.10 266.40 255.50 265.00 258.40 614 52567 13.68 2.98
EXIM1STMF 7.00 7.20 7.20 7.00 7.20 7.00 30 111281 0.79 2.86
TALLUSPIN 11.20 11.40 11.70 11.20 11.30 11.10 306 528372 6.03 2.70
ASIAINS 22.70 23.00 23.00 22.50 22.90 22.40 11 8871 0.20 2.68
LEGACYFOOT 57.00 57.70 57.90 56.00 57.40 56.20 898 436720 24.84 2.67
ABBANK 19.00 19.30 19.30 18.70 19.20 18.80 927 2181932 41.48 2.66
BRACBANK 94.60 96.50 97.00 94.60 95.90 94.20 1463 1240062 118.50 2.44
MERCANBANK 25.00 25.50 25.70 24.80 25.40 24.90 1073 3683602 93.22 2.41
BDAUTOCA 121.10 124.00 124.80 119.00 124.40 121.10 704 118970 14.50 2.39
FARCHEM 17.80 18.00 18.20 17.80 18.10 17.60 449 628640 11.29 2.27
TUNGHAI 9.30 9.40 9.40 9.20 9.40 9.20 257 483959 4.51 2.17
SIBL 23.50 23.60 23.70 23.00 23.40 23.10 136 191952 4.49 2.16
BDLAMPS 181.90 185.50 186.90 180.40 185.10 181.70 211 20334 3.72 2.09
NTLTUBES 136.00 137.90 139.40 135.40 138.60 135.10 2844 845846 116.35 2.07
CONTININS 20.20 20.50 20.60 20.20 20.40 20.10 29 25503 0.52 1.99
ISNLTD 26.30 26.10 26.50 25.20 26.00 25.60 183 133597 3.45 1.95
TITASGAS 43.10 43.40 43.40 42.70 43.30 42.60 320 214793 9.26 1.88
ONEBANKLTD 23.00 22.80 23.00 22.50 22.70 22.40 378 1446845 33.02 1.79
PHOENIXFIN 36.00 36.30 36.30 35.70 36.20 35.70 100 103099 3.71 1.68
EMERALDOIL 18.10 18.30 18.30 17.60 18.20 18.00 110 51198 0.92 1.67
MEGHNAPET 30.00 30.70 30.80 29.00 30.40 30.20 195 67221 2.01 1.66
ABB1STMF 6.20 6.20 6.20 6.10 6.10 6.10 53 382011 2.33 1.64
DESCO 43.20 44.00 44.10 42.40 44.00 43.30 269 398607 17.38 1.62
EBLNRBMF 6.30 6.30 6.40 6.30 6.30 6.20 19 59401 0.37 1.61
ICBIBANK 6.50 6.40 6.50 6.20 6.30 6.30 106 288877 1.82 1.59
PHPMF1 6.40 6.40 6.40 6.30 6.30 6.30 21 16375 0.10 1.59
AAMRATECH 32.90 33.00 33.10 32.50 32.70 32.50 363 286013 9.35 1.54
BBS 33.50 33.80 34.20 33.30 33.50 33.30 392 266772 8.96 1.50
SEBL1STMF 14.30 14.30 14.30 14.30 14.30 14.10 2 700 0.01 1.42
PRAGATILIF 108.00 107.00 108.50 106.50 107.50 105.60 45 14055 1.51 1.33
CVOPRL 207.50 208.40 209.50 204.80 207.70 205.70 551 50356 10.42 1.31
RDFOOD 15.70 15.60 16.00 15.20 15.60 15.40 359 527430 8.20 1.30
ICBAGRANI1 7.90 7.80 7.90 7.70 7.80 7.70 21 14790 0.12 1.30
BATBC 3651.50 3749.00 3749.00 3651.50 3712.20 3704.50 34 609 2.26 1.20
PADMALIFE 42.50 42.70 43.50 42.10 43.10 42.20 587 489428 20.96 1.18
MONNOCERA 122.00 122.50 125.70 120.60 122.40 121.10 2681 881958 108.58 1.16
INTECH 17.70 17.70 18.10 17.40 17.90 17.50 319 425192 7.56 1.14
MEGCONMILK 35.40 35.50 36.00 34.10 35.40 35.10 233 81741 2.88 1.14
PARAMOUNT 18.00 18.00 18.00 18.00 18.00 17.80 1 9 0.00 1.12
MBL1STMF 9.40 9.10 9.40 9.10 9.10 9.00 11 41460 0.38 1.11
BDCOM 27.70 27.80 27.90 27.30 27.70 27.50 571 932306 25.79 1.09
NCCBLMF1 9.20 9.40 9.50 9.10 9.50 9.30 80 770880 7.17 1.08
JANATAINS 18.80 18.70 18.80 18.40 18.50 18.50 54 22854 0.43 1.08
BSRMLTD 96.50 96.50 97.40 95.20 96.20 95.50 276 54433 5.24 1.05
ZAHEENSPIN 20.00 20.10 20.10 19.90 20.00 19.90 194 331124 6.63 1.01
ARAMITCEM 31.10 30.40 31.10 29.80 30.10 30.10 38 10167 0.31 1.00
ICB2NDNRB 10.40 10.40 10.40 10.40 10.40 10.30 35 63695 0.66 0.97
JAMUNABANK 21.00 21.00 21.10 20.70 20.90 20.80 165 559529 11.70 0.96
NATLIFEINS 148.50 149.90 149.90 147.70 148.50 148.50 57 15004 2.23 0.94
SAMORITA 81.60 80.60 81.70 79.90 80.80 79.90 314 76947 6.23 0.88
BANKASIA 22.90 23.10 23.10 22.80 23.00 22.90 249 655231 15.06 0.87
NORTHRNINS 23.50 23.70 23.70 23.30 23.40 23.50 32 21241 0.50 0.85
ALARABANK 24.40 24.50 24.50 24.00 24.40 24.30 213 1174133 28.54 0.82
DELTALIFE 105.00 103.50 105.00 103.00 103.40 102.70 90 21687 2.24 0.78
POWERGRID 51.90 52.20 52.40 51.70 52.30 51.80 268 228270 11.90 0.77
NPOLYMAR 78.50 79.90 80.60 77.20 79.50 79.30 293 93378 7.41 0.76
AFCAGRO 40.90 40.50 41.00 39.80 40.40 40.20 279 253008 10.21 0.75
BAYLEASING 27.30 27.20 27.90 26.50 27.10 27.00 104 212806 5.87 0.74
MJLBD 111.00 111.50 111.70 110.20 111.50 110.70 237 137687 15.31 0.72
TRUSTBANK 41.20 41.70 42.40 41.10 41.90 41.40 206 364999 15.23 0.72
BXSYNTH 14.40 14.40 14.60 13.70 14.30 14.30 707 1038338 14.69 0.70
APOLOISPAT 14.80 14.80 15.00 14.60 14.90 14.70 796 1352075 20.12 0.68
APEXFOOT 322.90 321.90 322.90 319.00 319.60 319.90 29 2227 0.71 0.63
KARNAPHULI 16.10 16.40 16.50 16.10 16.30 16.30 15 6823 0.11 0.61
IFIC 16.90 16.90 17.30 16.70 16.90 16.80 526 1710507 28.92 0.60
SHURWID 17.10 17.00 17.40 16.90 17.10 16.90 326 521764 8.92 0.59
OAL 17.70 17.60 17.90 17.40 17.50 17.50 331 566333 9.98 0.57
FEKDIL 17.90 17.80 18.60 17.80 17.80 17.70 172 230958 4.19 0.56
WATACHEM 274.90 274.40 274.90 271.00 274.30 272.90 532 73230 20.05 0.55
BSRMSTEEL 74.30 73.80 74.50 72.50 72.80 73.40 105 50164 3.66 0.54
DSSL 19.50 19.40 19.60 19.00 19.10 19.30 642 1804197 34.69 0.52
JMISMDL 175.00 175.20 176.60 174.00 175.10 174.30 124 12914 2.27 0.52
SOUTHEASTB 20.90 20.80 21.10 20.60 20.80 20.70 188 448068 9.32 0.48
BEACONPHAR 20.90 20.80 21.00 20.50 20.70 20.70 161 226458 4.70 0.48
UCB 21.80 21.80 22.00 21.70 21.80 21.70 217 410929 8.99 0.46
CONFIDCEM 164.30 165.00 165.90 162.60 165.10 164.30 1027 470988 77.33 0.43
MODERNDYE 228.30 232.50 232.50 228.30 232.30 231.60 22 1111 0.26 0.39
MICEMENT 79.00 79.00 79.20 78.70 78.90 78.70 45 12072 0.95 0.38
AMCL(PRAN) 218.00 217.60 220.60 217.00 217.70 216.80 59 14811 3.24 0.37
PREMIERCEM 81.80 80.80 81.80 80.00 81.00 80.50 45 5370 0.43 0.37
AIL 112.40 111.40 112.80 110.00 111.20 111.00 1965 592798 66.11 0.36
RAKCERAMIC 56.90 56.50 56.90 55.90 56.70 56.30 399 219378 12.39 0.36
RELIANCINS 55.30 56.60 56.60 55.10 56.40 56.40 24 26548 1.49 0.35
EASTERNINS 29.10 28.70 29.50 28.30 28.50 28.60 15 3425 0.10 0.35
PIONEERINS 28.80 29.40 29.40 28.70 29.10 29.30 12 2200 0.06 0.34
MEGHNALIFE 60.40 60.00 60.40 59.60 60.00 59.80 270 100771 6.05 0.33
IBBLPBOND 975.50 975.00 975.50 974.50 975.00 972.00 8 40 0.04 0.31
KAY&QUE 141.00 142.50 143.00 140.00 142.70 142.20 152 20683 2.94 0.21
APEXFOODS 146.30 146.20 147.30 144.50 145.90 146.00 301 47238 6.89 0.14
RAHIMAFOOD 157.80 154.20 157.80 151.00 153.30 154.00 117 9362 1.44 0.13
POPULARLIF 81.00 83.00 83.00 81.00 82.60 82.90 175 359151 29.59 0.12
DBH 133.50 133.40 133.70 132.10 133.00 133.30 50 10294 1.37 0.08
LANKABAFIN 41.60 41.50 42.40 41.20 41.40 41.50 1940 4020603 167.74 0.00
DHAKABANK 19.20 19.10 19.40 19.00 19.10 19.10 484 2604428 50.06 0.00
KEYACOSMET 11.40 11.30 11.70 11.20 11.30 11.30 1469 4243488 48.61 0.00
MIRACLEIND 42.80 42.00 42.90 41.30 41.70 42.00 1027 566278 23.80 0.00
ISLAMIBANK 34.20 33.90 34.40 33.60 33.70 33.90 443 699529 23.74 0.00
STANDBANKL 14.50 14.40 14.60 13.80 14.10 14.40 560 1565592 22.02 0.00
RUPALILIFE 49.20 49.10 49.50 48.70 49.10 49.10 258 440425 21.58 0.00
SALVOCHEM 22.20 22.10 22.40 21.90 22.00 22.10 251 569010 12.58 0.00
EHL 49.70 49.30 49.80 48.40 49.00 49.30 195 248321 12.17 0.00
NFML 16.50 16.40 16.80 16.30 16.40 16.40 348 661406 10.94 0.00
BDFINANCE 22.80 22.60 23.00 22.50 22.50 22.60 232 473258 10.71 0.00
RNSPIN 15.00 14.80 15.30 14.60 14.80 14.80 468 659236 9.86 0.00
SAFKOSPINN 17.40 17.20 17.40 17.00 17.20 17.20 207 455403 7.81 0.00
FAMILYTEX 7.20 7.30 7.40 7.20 7.20 7.30 317 932659 6.78 0.00
RENATA 1259.00 1256.00 1259.00 1254.00 1255.50 1256.00 124 5355 6.72 0.00
SAIHAMCOT 15.60 15.60 15.80 15.20 15.30 15.60 155 319068 4.91 0.00
REGENTTEX 18.10 18.00 18.40 17.90 18.20 18.00 228 267588 4.87 0.00
CNATEX 8.30 8.30 8.60 8.30 8.40 8.30 194 475951 4.01 0.00
NLI1STMF 14.70 14.70 14.80 14.70 14.70 14.70 26 208450 3.07 0.00
ISLAMICFIN 19.80 19.50 19.90 19.50 19.50 19.50 121 148993 2.92 0.00
POPULAR1MF 6.00 6.00 6.10 5.90 6.00 6.00 91 475013 2.85 0.00
ATCSLGF 10.90 10.80 10.90 10.60 10.80 10.80 83 232049 2.50 0.00
PDL 17.10 17.00 17.30 16.80 16.90 17.00 160 134741 2.30 0.00
MHSML 17.20 17.00 17.20 16.80 16.90 17.00 100 134771 2.29 0.00
PRIMETEX 24.70 24.70 24.90 24.30 24.60 24.70 80 60357 1.48 0.00
BNICL 18.10 17.70 18.10 17.50 17.50 17.70 100 76437 1.35 0.00
ICBEPMF1S1 7.20 7.10 7.20 7.00 7.00 7.10 53 181729 1.28 0.00
IFIC1STMF 6.10 6.00 6.10 5.90 6.00 6.00 24 199008 1.19 0.00
GPHISPAT 38.50 38.40 38.50 38.10 38.30 38.40 58 29207 1.12 0.00
FBFIF 5.50 5.50 5.60 5.50 5.60 5.50 34 198172 1.10 0.00
PROVATIINS 18.50 18.30 18.60 18.00 18.00 18.30 41 60080 1.09 0.00
AIBL1STIMF 8.50 8.50 8.50 8.40 8.50 8.50 22 87611 0.75 0.00
DBH1STMF 9.70 9.60 9.70 9.60 9.70 9.60 15 55900 0.54 0.00
PRIMELIFE 52.00 52.00 52.30 51.20 51.80 52.00 21 10106 0.52 0.00
PROGRESLIF 70.30 70.00 73.00 70.00 70.20 70.00 112 6880 0.49 0.00
SEMLLECMF 7.30 7.30 7.40 7.30 7.30 7.30 36 64651 0.47 0.00
GREENDELMF 9.40 9.40 9.40 9.40 9.40 9.40 11 39512 0.37 0.00
PEOPLESINS 20.70 20.50 20.80 20.50 20.70 20.50 11 16345 0.34 0.00
IFILISLMF1 7.60 7.60 7.70 7.60 7.70 7.60 24 43480 0.33 0.00
SEMLIBBLSF 7.00 6.90 7.00 6.80 6.90 6.90 11 14610 0.10 0.00
VAMLRBBF 10.30 10.30 10.30 10.30 10.30 10.30 3 2900 0.03 0.00
RELIANCE1 10.80 10.80 10.80 10.80 10.80 10.80 2 645 0.01 0.00
BERGERPBL 2250.00 2255.00 2262.00 2250.00 2254.90 2255.80 18 2393 5.40 -0.04
MPETROLEUM 190.00 190.00 191.40 189.00 189.70 190.10 158 69442 13.16 -0.05
MONNOSTAF 885.00 877.00 893.00 864.40 868.10 877.40 491 12297 10.76 -0.05
APEXTANRY 138.00 136.90 138.90 136.50 137.10 137.00 68 7290 1.00 -0.07
BATASHOE 1197.10 1200.00 1203.00 1197.10 1200.00 1201.40 96 6240 7.50 -0.12
AL-HAJTEX 86.50 86.30 89.00 86.00 86.40 86.40 366 79800 6.96 -0.12
GLAXOSMITH 1600.00 1591.10 1600.00 1590.00 1595.30 1593.70 23 361 0.58 -0.16
DOREENPWR 111.50 110.00 112.00 109.80 110.10 110.20 442 124506 13.80 -0.18
STANCERAM 114.40 112.00 114.40 112.00 112.40 112.20 55 8396 0.95 -0.18
LINDEBD 1280.20 1278.10 1280.40 1278.00 1279.70 1281.20 90 4769 6.10 -0.24
MIDASFIN 41.80 40.90 41.80 40.40 40.90 41.00 72 32640 1.33 -0.24
GHCL 39.90 39.40 39.90 38.80 39.00 39.50 67 84359 3.28 -0.25
QSMDRYCELL 71.90 71.70 72.70 70.50 71.20 71.90 359 102086 7.29 -0.28
BENGALWTL 36.50 36.10 36.60 35.50 35.80 36.20 117 78606 2.82 -0.28
ACTIVEFINE 33.80 33.30 33.90 33.10 33.30 33.40 385 437143 14.64 -0.30
BARKAPOWER 33.50 33.30 33.90 33.20 33.40 33.40 278 325162 10.88 -0.30
HEIDELBCEM 405.30 404.00 409.00 404.00 404.00 405.20 142 12846 5.20 -0.30
SHAHJABANK 31.30 31.30 31.70 30.90 31.20 31.40 168 345173 10.81 -0.32
PUBALIBANK 29.30 29.00 29.30 28.30 28.80 29.10 166 193858 5.57 -0.34
ACMELAB 115.00 113.90 115.00 113.50 113.90 114.30 166 92652 10.58 -0.35
SUNLIFEINS 27.00 26.30 27.30 26.30 26.40 26.40 59 37375 1.00 -0.38
ICB 148.90 148.00 149.80 147.50 147.80 148.60 453 56243 8.35 -0.40
BDWELDING 25.60 25.10 25.60 24.70 25.00 25.20 320 195620 4.91 -0.40
PADMAOIL 235.90 235.00 236.20 233.80 234.90 236.00 115 24078 5.66 -0.42
UNITEDFIN 22.50 22.40 22.70 22.20 22.30 22.50 68 114037 2.55 -0.44
TOSRIFA 22.60 22.30 22.80 22.30 22.40 22.40 162 165630 3.72 -0.45
AGNISYSL 21.40 21.30 21.80 21.10 21.40 21.40 364 393152 8.40 -0.47
MALEKSPIN 19.80 20.00 20.30 19.70 20.00 20.10 37 47150 0.95 -0.50
RUPALIINS 19.80 20.00 20.00 19.70 19.80 20.10 40 23211 0.46 -0.50
AGRANINS 19.90 19.80 20.00 19.70 19.90 19.90 11 10485 0.21 -0.50
YPL 19.60 19.30 19.80 19.20 19.20 19.40 219 154160 3.00 -0.52
STYLECRAFT 1355.10 1348.00 1361.00 1342.50 1345.40 1355.10 121 1381 1.86 -0.52
GP 509.70 506.00 511.10 504.50 505.60 508.70 1329 455348 230.89 -0.53
SINGERBD 190.00 188.00 190.80 187.80 188.10 189.00 445 99292 18.72 -0.53
SAIHAMTEX 19.20 18.70 19.20 18.40 18.60 18.80 144 293400 5.45 -0.53
SHASHADNIM 56.50 56.40 56.90 55.70 55.90 56.70 181 69540 3.91 -0.53
IFADAUTOS 128.40 127.00 128.80 125.80 126.40 127.70 1391 820467 104.41 -0.55
BEACHHATCH 18.30 18.00 18.40 17.60 17.90 18.10 220 198593 3.58 -0.55
NURANI 17.60 17.30 17.90 17.30 17.50 17.40 392 546758 9.61 -0.57
FAREASTLIF 69.70 69.60 70.00 69.10 69.20 70.00 49 30128 2.10 -0.57
CITYGENINS 17.20 17.10 17.30 16.90 17.20 17.20 80 82549 1.41 -0.58
APEXSPINN 117.90 115.50 117.90 115.20 115.80 116.20 134 27026 3.14 -0.60
FUWANGCER 16.60 16.30 16.60 16.10 16.20 16.40 352 551308 8.98 -0.61
EXIMBANK 16.00 15.80 16.30 15.80 15.90 15.90 399 1400933 22.53 -0.63
HRTEX 32.30 31.60 32.90 31.50 31.80 31.80 211 188203 6.06 -0.63
SANDHANINS 31.10 31.00 31.20 30.80 31.00 31.20 56 42915 1.33 -0.64
ISLAMIINS 30.00 31.00 31.50 30.00 31.00 31.20 47 27912 0.86 -0.64
ZAHINTEX 15.60 15.40 15.80 15.40 15.40 15.50 139 183832 2.86 -0.65
KDSALTD 62.10 61.30 62.70 61.20 61.40 61.70 107 38753 2.40 -0.65
SAIFPOWER 30.00 29.50 30.30 29.30 29.40 29.70 675 655855 19.42 -0.67
PREMIERBAN 14.60 14.40 14.90 14.40 14.50 14.50 362 1263418 18.48 -0.69
PRAGATIINS 28.50 28.60 28.60 28.50 28.50 28.80 7 5099 0.15 -0.69
BDTHAI 28.60 28.20 28.80 28.10 28.30 28.40 599 1130327 32.09 -0.70
FIRSTSBANK 14.30 14.10 14.60 14.10 14.20 14.20 328 1338185 19.13 -0.70
UTTARAFIN 72.00 70.70 72.00 70.30 70.70 71.20 90 83216 5.94 -0.70
MEGHNACEM 99.80 98.90 100.00 98.70 99.80 99.60 10 1945 0.19 -0.70
GHAIL 42.00 41.50 42.30 41.50 41.80 41.80 594 682838 28.55 -0.72
1STPRIMFMF 14.00 13.80 14.00 13.70 13.80 13.90 70 131934 1.82 -0.72
ACI 434.70 424.90 434.70 424.90 425.30 428.10 531 49970 21.34 -0.75
SQURPHARMA 332.00 327.50 332.00 326.20 327.40 330.00 1807 596973 196.06 -0.76
NBL 13.20 13.10 13.40 13.10 13.20 13.20 645 4288107 56.69 -0.76
ACIFORMULA 185.90 182.30 185.90 182.30 183.00 183.70 58 11834 2.17 -0.76
NTC 668.00 660.70 668.00 652.30 661.00 665.90 494 16710 11.04 -0.78
JAMUNAOIL 192.80 190.50 192.80 189.50 189.80 192.10 399 125764 23.92 -0.83
OLYMPIC 276.00 270.40 278.00 270.00 271.00 272.70 392 87441 23.78 -0.84
SQUARETEXT 59.10 58.40 59.10 58.10 58.40 58.90 107 53185 3.11 -0.85
EASTLAND 23.50 23.30 23.50 23.00 23.30 23.50 3 1300 0.03 -0.85
FEDERALINS 11.80 11.50 11.80 11.50 11.60 11.60 46 71299 0.83 -0.86
UNIQUEHRL 57.40 56.90 57.40 56.30 56.50 57.40 292 305667 17.33 -0.87
UPGDCL 158.00 155.30 158.80 155.30 155.90 156.70 552 168265 26.40 -0.89
NAHEEACP 56.70 55.70 57.70 55.70 56.20 56.20 878 449490 25.48 -0.89
AMANFEED 56.80 55.80 57.10 55.80 56.00 56.30 195 63641 3.59 -0.89
RENWICKJA 593.40 588.10 597.70 585.00 590.90 593.40 189 4288 2.53 -0.89
EBL 45.00 44.00 46.00 43.70 44.80 44.40 459 704028 31.58 -0.90
CITYBANK 44.30 43.60 44.70 43.50 43.70 44.00 1065 2473879 108.81 -0.91
IBNSINA 247.20 245.20 247.20 243.00 244.80 247.50 195 31446 7.70 -0.93
SAPORTL 32.00 31.50 32.20 31.40 31.50 31.80 171 124389 3.95 -0.94
BIFC 10.30 10.20 10.30 10.10 10.20 10.30 36 48000 0.49 -0.97
UNIONCAP 19.50 19.20 19.80 19.20 19.20 19.40 93 101801 1.98 -1.03
PHENIXINS 28.50 28.50 28.50 28.50 28.50 28.80 5 1100 0.03 -1.04
GENNEXT 9.50 9.40 9.60 9.30 9.40 9.50 579 2432089 22.93 -1.05
SPCL 105.20 104.00 107.20 103.30 103.60 105.10 270 67998 7.10 -1.05
SONARGAON 28.00 27.80 28.50 26.00 26.70 28.10 503 336016 9.08 -1.07
UNITEDINS 27.80 27.80 27.80 27.80 27.80 28.10 3 121 0.00 -1.07
GEMINISEA 410.00 403.00 415.00 402.90 404.50 407.40 1502 58707 23.96 -1.08
SUMITPOWER 36.50 36.10 36.70 35.80 36.00 36.50 880 1289337 46.55 -1.10
RECKITTBEN 1800.00 1780.00 1812.00 1780.00 1783.30 1799.80 63 1123 2.01 -1.10
NCCBANK 17.40 17.10 17.60 17.00 17.10 17.30 187 595446 10.23 -1.16
NHFIL 43.60 42.60 43.60 42.20 42.60 43.10 132 57400 2.45 -1.16
KBPPWBIL 17.10 16.90 17.50 16.90 17.00 17.10 291 424342 7.27 -1.17
KOHINOOR 381.00 380.80 382.00 380.80 381.20 385.30 11 136 0.05 -1.17
ICBSONALI1 8.60 8.40 8.60 8.40 8.40 8.50 22 116033 0.98 -1.18
SONARBAINS 17.10 16.70 17.10 16.60 16.80 16.90 29 39078 0.66 -1.18
DAFODILCOM 42.80 41.40 42.80 40.90 41.10 41.90 207 108065 4.47 -1.19
RANFOUNDRY 133.40 132.70 133.90 131.60 133.10 134.30 114 23633 3.15 -1.19
JUTESPINN 184.00 182.00 185.90 180.60 181.20 184.20 26 948 0.17 -1.19
CAPMBDBLMF 8.50 8.30 8.50 8.30 8.30 8.40 5 2600 0.02 -1.19
MTB 32.80 32.80 33.80 32.80 32.90 33.20 81 36484 1.21 -1.20
PREMIERLEA 16.70 16.30 16.70 16.30 16.30 16.50 129 184921 3.04 -1.21
PRIMEBANK 23.60 23.30 24.00 23.10 23.50 23.60 230 681047 16.10 -1.27
SALAMCRST 31.80 31.00 31.80 30.80 30.90 31.40 91 50650 1.57 -1.27
GRAMEENS2 15.60 15.60 15.70 15.60 15.60 15.80 37 26262 0.41 -1.27
ORIONINFU 54.70 54.00 54.70 53.90 54.00 54.70 154 64584 3.51 -1.28
LAFSURCEML 59.20 58.20 59.80 57.80 58.10 59.00 976 688486 40.35 -1.36
ILFSL 22.00 21.60 22.30 21.60 21.70 21.90 207 678042 14.91 -1.37
RSRMSTEEL 57.90 57.00 58.80 56.70 57.30 57.80 396 267698 15.45 -1.38
SIMTEX 29.00 28.60 29.00 28.60 28.70 29.00 99 196530 5.65 -1.38
DSHGARME 223.00 219.90 226.00 216.30 219.00 223.00 337 25149 5.57 -1.39
PENINSULA 21.80 21.30 21.80 21.20 21.30 21.60 211 115520 2.47 -1.39
PRIME1ICBA 7.30 7.10 7.30 7.10 7.10 7.20 20 50700 0.36 -1.39
SAMATALETH 70.50 68.90 71.00 66.30 69.20 69.90 86 21487 1.50 -1.43
DESHBANDHU 20.50 20.00 20.90 19.80 19.90 20.30 767 1234130 24.92 -1.48
SHEPHERD 27.50 26.70 27.80 26.40 26.60 27.10 543 487517 13.11 -1.48
PLFSL 13.70 13.30 13.70 13.30 13.30 13.50 147 229885 3.09 -1.48
GOLDENSON 13.50 13.20 13.60 13.00 13.10 13.40 142 154441 2.06 -1.49
MATINSPINN 39.00 39.70 40.80 39.00 40.10 40.30 19 6950 0.28 -1.49
ENVOYTEX 33.40 32.80 33.40 32.80 33.00 33.30 44 23120 0.77 -1.50
PHARMAID 484.50 476.00 484.50 473.20 475.60 483.30 1736 150600 71.93 -1.51
FASFIN 19.70 19.40 20.00 19.40 19.50 19.70 238 655290 12.93 -1.52
HFL 26.40 26.00 26.60 25.50 26.00 26.40 357 490163 12.73 -1.52
BEXIMCO 26.40 25.80 26.50 25.80 25.90 26.20 1035 1526949 39.90 -1.53
RAHIMTEXT 244.90 238.70 244.90 238.10 241.20 242.40 94 4504 1.09 -1.53
ICB3RDNRB 6.30 6.40 6.40 6.30 6.30 6.50 30 88188 0.56 -1.54
KPCL 58.00 57.00 58.30 57.00 57.20 57.90 124 41819 2.40 -1.55
TRUSTB1MF 6.40 6.30 6.40 6.30 6.30 6.40 37 94331 0.60 -1.56
IPDC 51.00 50.00 51.00 49.80 49.90 50.80 229 248689 12.51 -1.57
FUWANGFOOD 18.60 18.20 18.70 18.10 18.20 18.50 488 752032 13.82 -1.62
IMAMBUTTON 44.00 42.50 44.00 41.70 42.60 43.20 169 36585 1.56 -1.62
ARGONDENIM 30.10 29.60 30.40 29.60 29.70 30.10 208 248321 7.43 -1.66
FORTUNE 34.00 33.20 34.60 33.10 33.40 33.80 905 760966 25.66 -1.78
MERCINS 22.20 21.80 22.30 21.80 21.90 22.20 62 111267 2.45 -1.80
ORIONPHARM 48.00 48.00 48.70 47.90 48.00 48.90 131 225772 10.85 -1.84
ETL 16.50 16.00 16.60 16.00 16.10 16.30 276 488134 7.92 -1.84
GBBPOWER 16.30 15.90 16.40 15.90 16.00 16.20 265 293682 4.73 -1.85
UNITEDAIR 5.30 5.20 5.40 5.10 5.30 5.30 262 792698 4.15 -1.89
FAREASTFIN 10.60 10.30 10.60 10.10 10.30 10.50 144 343362 3.55 -1.90
AMBEEPHA 398.80 382.00 398.80 382.00 385.30 389.50 109 3688 1.43 -1.93
BGIC 20.20 20.10 20.30 20.10 20.20 20.50 29 17218 0.35 -1.95
BBSCABLES 97.10 95.00 97.80 94.50 94.80 96.90 2397 791954 75.91 -1.96
LIBRAINFU 524.20 515.20 529.90 515.20 518.30 525.70 138 4283 2.24 -2.00
IDLC 81.50 79.00 81.50 79.00 79.30 80.70 514 358140 28.69 -2.11
ALIF 14.30 13.80 14.30 13.80 13.90 14.10 672 1543251 21.65 -2.13
TAKAFULINS 27.10 26.90 27.70 26.90 27.00 27.50 36 46889 1.28 -2.18
OIMEX 45.50 44.40 46.00 44.30 44.50 45.40 1002 435207 19.58 -2.20
DELTASPINN 9.20 8.90 9.20 8.90 9.00 9.10 262 456357 4.13 -2.20
NORTHERN 499.10 488.00 499.80 481.00 485.40 499.10 500 12613 6.15 -2.22
ANLIMAYARN 30.70 30.10 31.00 30.00 30.10 30.80 130 42068 1.29 -2.27
AFTABAUTO 61.40 60.00 61.40 59.90 60.00 61.40 89 31591 1.91 -2.28
GSPFINANCE 30.70 29.70 30.70 29.70 29.90 30.40 673 1062428 31.96 -2.30
RUPALIBANK 58.00 57.00 59.20 57.00 57.30 58.40 706 274772 15.91 -2.40
PURABIGEN 16.10 15.90 16.10 15.90 16.00 16.30 36 25024 0.40 -2.45
SAVAREFR 174.00 170.80 178.00 170.00 170.90 175.10 64 2819 0.49 -2.46
DUTCHBANGL 154.50 150.00 155.70 148.80 149.90 153.80 608 162851 24.71 -2.47
BXPHARMA 111.60 109.10 112.00 108.70 109.30 112.00 738 301344 33.20 -2.59
ARAMIT 353.90 346.00 353.90 346.00 347.10 355.70 125 7166 2.50 -2.73
ITC 33.00 32.00 33.90 31.90 32.20 32.90 203 68669 2.25 -2.74
REPUBLIC 29.90 28.30 29.90 28.30 29.40 29.10 122 64421 1.89 -2.75
GLOBALINS 14.60 14.10 14.60 13.90 14.10 14.50 42 54901 0.78 -2.76
PF1STMF 7.10 7.00 7.10 7.00 7.00 7.20 10 30421 0.21 -2.78
MAKSONSPIN 10.20 9.90 10.30 9.80 9.80 10.20 584 1861922 18.56 -2.94
DHAKAINS 23.60 22.90 23.60 22.80 23.00 23.60 70 48954 1.13 -2.97
PRIMEINSUR 20.10 19.50 20.20 19.50 19.50 20.10 106 78820 1.54 -2.99
NAVANACNG 63.10 61.40 63.10 61.40 61.50 63.30 154 86794 5.36 -3.00
1JANATAMF 6.30 6.20 6.40 6.20 6.30 6.40 94 321735 2.03 -3.13
VAMLBDMF1 9.40 9.20 9.50 9.20 9.30 9.50 5 8615 0.08 -3.16
ASIAPACINS 24.20 24.20 24.20 24.20 24.20 25.00 5 1020 0.03 -3.20
STANDARINS 31.50 30.00 31.50 30.00 30.20 31.00 98 98516 3.00 -3.23
FINEFOODS 33.70 32.50 34.10 32.50 32.60 33.60 697 500780 16.54 -3.27
METROSPIN 12.20 11.60 12.20 11.60 11.70 12.00 459 1168083 13.83 -3.33
HWAWELLTEX 37.10 37.30 38.50 37.10 38.10 38.60 8 6290 0.24 -3.37
EASTRNLUB 1087.60 1037.80 1087.60 1036.60 1045.00 1076.60 797 15458 16.36 -3.60
ICBAMCL2ND 8.30 8.00 8.30 8.00 8.00 8.30 41 151000 1.21 -3.61
SONALIANSH 211.70 203.00 211.70 203.00 203.70 210.80 314 17054 3.49 -3.70
SPCERAMICS 22.00 20.90 22.20 20.90 20.90 21.80 404 535391 11.46 -4.13
LRGLOBMF1 8.10 7.90 8.20 7.90 8.20 8.30 15 126000 1.03 -4.82
PRIMEFIN 11.40 10.70 11.60 10.70 10.80 11.30 63 88961 0.98 -5.31
GREENDELT 60.00 61.90 61.90 60.00 61.90 67.00 103 27719 1.70 -7.61