Aries Securities Limited

TREC Holder of Dhaka Stock Exchange Ltd.

1JANATAMF   6.20 1STPRIMFMF   13.80 AAMRANET  92.00 AAMRATECH  33.00 ABB1STMF  6.20 ABBANK  19.30 ACI   424.90 ACIFORMULA   182.30 ACMELAB   113.90 ACTIVEFINE   33.30 AFCAGRO  40.50 AFTABAUTO   60.00 AGNISYSL   21.30 AGRANINS   19.80 AIBL1STIMF   8.50 AIL  111.40 ALARABANK  24.50 AL-HAJTEX   86.30 ALIF   13.80 ALLTEX  12.50 AMANFEED   55.80 AMBEEPHA   382.00 AMCL(PRAN)  217.60 ANLIMAYARN   30.10 ANWARGALV  81.00 APEXFOODS  146.20 APEXFOOT  321.90 APEXSPINN   115.50 APEXTANRY   136.90 APOLOISPAT  14.80 ARAMIT   346.00 ARAMITCEM  30.40 ARGONDENIM   29.60 ASIAINS  23.00 ASIAPACINS   24.20 ATCSLGF   10.80 ATLASBANG  140.60 AZIZPIPES  154.00 BANGAS  266.10 BANKASIA  23.10 BARKAPOWER   33.30 BATASHOE   1200.00 BATBC  3749.00 BAYLEASING  27.20 BBS  33.80 BBSCABLES   95.00 BDAUTOCA  124.00 BDCOM  27.80 BDFINANCE   22.60 BDLAMPS  185.50 BDTHAI   28.20 BDWELDING   25.10 BEACHHATCH   18.00 BEACONPHAR  20.80 BENGALWTL   36.10 BERGERPBL   2255.00 BEXIMCO   25.80 BGIC   20.10 BIFC   10.20 BNICL   17.70 BRACBANK  96.50 BSC  45.20 BSCCL  104.90 BSRMLTD  96.50 BSRMSTEEL  73.80 BXPHARMA   109.10 BXSYNTH  14.40 CAPMBDBLMF   8.30 CENTRALINS  20.80 CENTRALPHL  17.40 CITYBANK   43.60 CITYGENINS   17.10 CNATEX   8.30 CONFIDCEM  165.00 CONTININS  20.50 CVOPRL  208.40 DACCADYE  10.30 DAFODILCOM   41.40 DBH  133.40 DBH1STMF   9.60 DELTALIFE  103.50 DELTASPINN   8.90 DESCO  44.00 DESHBANDHU   20.00 DHAKABANK   19.10 DHAKAINS   22.90 DOREENPWR   110.00 DSHGARME   219.90 DSSL  19.40 DULAMIACOT  48.40 DUTCHBANGL   150.00 EASTERNINS  28.70 EASTLAND   23.30 EASTRNLUB   1037.80 EBL   44.00 EBL1STMF  10.10 EBLNRBMF  6.30 ECABLES  230.90 EHL   49.30 EMERALDOIL  18.30 ENVOYTEX   32.80 ETL   16.00 EXIM1STMF  7.20 EXIMBANK   15.80 FAMILYTEX   7.30 FARCHEM  18.00 FAREASTFIN   10.30 FAREASTLIF   69.60 FASFIN   19.40 FBFIF   5.50 FEDERALINS   11.50 FEKDIL  17.80 FINEFOODS   32.50 FIRSTFIN  12.40 FIRSTSBANK   14.10 FORTUNE   33.20 FUWANGCER   16.30 FUWANGFOOD   18.20 GBBPOWER   15.90 GEMINISEA   403.00 GENNEXT   9.40 GHAIL   41.50 GHCL   39.40 GLAXOSMITH   1591.10 GLOBALINS   14.10 GOLDENSON   13.20 GP   506.00 GPHISPAT   38.40 GQBALLPEN  82.10 GRAMEENS2   15.60 GREENDELMF   9.40 GREENDELT   61.90 GSPFINANCE   29.70 HAKKANIPUL  60.50 HEIDELBCEM   404.00 HFL   26.00 HRTEX   31.60 HWAWELLTEX   37.30 IBBLPBOND  975.00 IBNSINA   245.20 ICB   148.00 ICB2NDNRB  10.40 ICB3RDNRB   6.40 ICBAGRANI1  7.80 ICBAMCL2ND   8.00 ICBEPMF1S1   7.10 ICBIBANK  6.40 ICBSONALI1   8.40 IDLC   79.00 IFADAUTOS   127.00 IFIC  16.90 IFIC1STMF   6.00 IFILISLMF1   7.60 ILFSL   21.60 IMAMBUTTON   42.50 INTECH  17.70 IPDC   50.00 ISLAMIBANK   33.90 ISLAMICFIN   19.50 ISLAMIINS   31.00 ISNLTD  26.10 ITC   32.00 JAMUNABANK  21.00 JAMUNAOIL   190.50 JANATAINS  18.70 JMISMDL  175.20 JUTESPINN   182.00 KARNAPHULI  16.40 KAY&QUE  142.50 KBPPWBIL   16.90 KDSALTD   61.30 KEYACOSMET   11.30 KOHINOOR   380.80 KPCL   57.00 KPPL  13.60 LAFSURCEML   58.20 LANKABAFIN   41.50 LEGACYFOOT  57.70 LIBRAINFU   515.20 LINDEBD   1278.10 LRGLOBMF1   7.90 MAKSONSPIN   9.90 MALEKSPIN   20.00 MATINSPINN   39.70 MBL1STMF  9.10 MEGCONMILK  35.50 MEGHNACEM   98.90 MEGHNALIFE  60.00 MEGHNAPET  30.70 MERCANBANK  25.50 MERCINS   21.80 METROSPIN   11.60 MHSML   17.00 MICEMENT  79.00 MIDASFIN   40.90 MIRACLEIND   42.00 MITHUNKNIT  28.60 MJLBD  111.50 MODERNDYE  232.50 MONNOCERA  122.50 MONNOSTAF   877.00 MPETROLEUM   190.00 MTB   32.80 NAHEEACP   55.70 NATLIFEINS  149.90 NAVANACNG   61.40 NBL   13.10 NCCBANK   17.10 NCCBLMF1  9.40 NFML   16.40 NHFIL   42.60 NLI1STMF   14.70 NORTHERN   488.00 NORTHRNINS  23.70 NPOLYMAR  79.90 NTC   660.70 NTLTUBES  137.90 NURANI   17.30 OAL  17.60 OIMEX   44.40 OLYMPIC   270.40 ONEBANKLTD  22.80 ORIONINFU   54.00 ORIONPHARM   48.00 PADMALIFE  42.70 PADMAOIL   235.00 PARAMOUNT  18.00 PDL   17.00 PENINSULA   21.30 PEOPLESINS   20.50 PF1STMF   7.00 PHARMAID   476.00 PHENIXINS   28.50 PHOENIXFIN  36.30 PHPMF1  6.40 PIONEERINS  29.40 PLFSL   13.30 POPULAR1MF   6.00 POPULARLIF  83.00 POWERGRID  52.20 PRAGATIINS   28.60 PRAGATILIF  107.00 PREMIERBAN   14.40 PREMIERCEM  80.80 PREMIERLEA   16.30 PRIME1ICBA   7.10 PRIMEBANK   23.30 PRIMEFIN   10.70 PRIMEINSUR   19.50 PRIMELIFE   52.00 PRIMETEX   24.70 PROGRESLIF   70.00 PROVATIINS   18.30 PTL  48.80 PUBALIBANK   29.00 PURABIGEN   15.90 QSMDRYCELL   71.70 RAHIMAFOOD  154.20 RAHIMTEXT   238.70 RAKCERAMIC  56.50 RANFOUNDRY   132.70 RDFOOD  15.60 RECKITTBEN   1780.00 REGENTTEX   18.00 RELIANCE1   10.80 RELIANCINS  56.60 RENATA   1256.00 RENWICKJA   588.10 REPUBLIC   28.30 RNSPIN   14.80 RSRMSTEEL   57.00 RUPALIBANK   57.00 RUPALIINS   20.00 RUPALILIFE   49.10 SAFKOSPINN   17.20 SAIFPOWER   29.50 SAIHAMCOT   15.60 SAIHAMTEX   18.70 SALAMCRST   31.00 SALVOCHEM   22.10 SAMATALETH   68.90 SAMORITA  80.60 SANDHANINS   31.00 SAPORTL   31.50 SAVAREFR   170.80 SEBL1STMF  14.30 SEMLIBBLSF   6.90 SEMLLECMF   7.30 SHAHJABANK   31.30 SHASHADNIM   56.40 SHEPHERD   26.70 SHURWID  17.00 SHYAMPSUG  63.50 SIBL  23.60 SIMTEX   28.60 SINGERBD   188.00 SINOBANGLA  55.20 SONALIANSH   203.00 SONARBAINS   16.70 SONARGAON   27.80 SOUTHEASTB  20.80 SPCERAMICS   20.90 SPCL   104.00 SQUARETEXT   58.40 SQURPHARMA   327.50 STANCERAM   112.00 STANDARINS   30.00 STANDBANKL   14.40 STYLECRAFT   1348.00 SUMITPOWER   36.10 SUNLIFEINS   26.30 TAKAFULINS   26.90 TALLUSPIN  11.40 TITASGAS  43.40 TOSRIFA   22.30 TRUSTB1MF   6.30 TRUSTBANK  41.70 TUNGHAI  9.40 UCB  21.80 UNIONCAP   19.20 UNIQUEHRL   56.90 UNITEDAIR   5.20 UNITEDFIN   22.40 UNITEDINS   27.80 UPGDCL   155.30 USMANIAGL  126.10 UTTARABANK  32.60 UTTARAFIN   70.70 VAMLBDMF1   9.20 VAMLRBBF   10.30 WATACHEM  274.40 WMSHIPYARD  28.60 YPL   19.30 ZAHEENSPIN  20.10 ZAHINTEX   15.40 ZEALBANGLA  72.00
-0.20-3.13% -0.10-0.72% 4.204.78% 0.501.54% 0.101.64% 0.502.66% -3.20-0.75% -1.40-0.76% -0.40-0.35% -0.10-0.30% 0.300.75% -1.40-2.28% -0.10-0.47% -0.10-0.50% 0.000.00% 0.400.36% 0.200.82% -0.10-0.12% -0.30-2.13% 0.806.84% -0.50-0.89% -7.50-1.93% 0.800.37% -0.70-2.27% 4.205.47% 0.200.14% 2.000.63% -0.70-0.60% -0.10-0.07% 0.100.68% -9.70-2.73% 0.301.00% -0.50-1.66% 0.602.68% -0.80-3.20% 0.000.00% 5.704.23% 8.005.48% 7.702.98% 0.200.87% -0.10-0.30% -1.40-0.12% 44.501.20% 0.200.74% 0.501.50% -1.90-1.96% 2.902.39% 0.301.09% 0.000.00% 3.802.09% -0.20-0.70% -0.10-0.40% -0.10-0.55% 0.100.48% -0.10-0.28% -0.80-0.04% -0.40-1.53% -0.40-1.95% -0.10-0.97% 0.000.00% 2.302.44% 2.706.35% 8.508.82% 1.001.05% 0.400.54% -2.90-2.59% 0.100.70% -0.10-1.19% 0.804.00% 0.905.45% -0.40-0.91% -0.10-0.58% 0.000.00% 0.700.43% 0.401.99% 2.701.31% 0.505.10% -0.50-1.19% 0.100.08% 0.000.00% 0.800.78% -0.20-2.20% 0.701.62% -0.30-1.48% 0.000.00% -0.70-2.97% -0.20-0.18% -3.10-1.39% 0.100.52% 4.4010.00% -3.80-2.47% 0.100.35% -0.20-0.85% -38.80-3.60% -0.40-0.90% 0.404.12% 0.101.61% 11.405.19% 0.000.00% 0.301.67% -0.50-1.50% -0.30-1.84% 0.202.86% -0.10-0.63% 0.000.00% 0.402.27% -0.20-1.90% -0.40-0.57% -0.30-1.52% 0.000.00% -0.10-0.86% 0.100.56% -1.10-3.27% 0.403.33% -0.10-0.70% -0.60-1.78% -0.10-0.61% -0.30-1.62% -0.30-1.85% -4.40-1.08% -0.10-1.05% -0.30-0.72% -0.10-0.25% -2.60-0.16% -0.40-2.76% -0.20-1.49% -2.70-0.53% 0.000.00% 3.304.19% -0.20-1.27% 0.000.00% -5.10-7.61% -0.70-2.30% 2.404.13% -1.20-0.30% -0.40-1.52% -0.20-0.63% -1.30-3.37% 3.000.31% -2.30-0.93% -0.60-0.40% 0.100.97% -0.10-1.54% 0.101.30% -0.30-3.61% 0.000.00% 0.101.59% -0.10-1.18% -1.70-2.11% -0.70-0.55% 0.100.60% 0.000.00% 0.000.00% -0.30-1.37% -0.70-1.62% 0.201.14% -0.80-1.57% 0.000.00% 0.000.00% -0.20-0.64% 0.501.95% -0.90-2.74% 0.200.96% -1.60-0.83% 0.201.08% 0.900.52% -2.20-1.19% 0.100.61% 0.300.21% -0.20-1.17% -0.40-0.65% 0.000.00% -4.50-1.17% -0.90-1.55% 0.503.82% -0.80-1.36% 0.000.00% 1.502.67% -10.50-2.00% -3.10-0.24% -0.40-4.82% -0.30-2.94% -0.10-0.50% -0.60-1.49% 0.101.11% 0.401.14% -0.70-0.70% 0.200.33% 0.501.66% 0.602.41% -0.40-1.80% -0.40-3.33% 0.000.00% 0.300.38% -0.10-0.24% 0.000.00% 1.204.38% 0.800.72% 0.900.39% 1.401.16% -0.40-0.05% -0.10-0.05% -0.40-1.20% -0.50-0.89% 1.400.94% -1.90-3.00% -0.10-0.76% -0.20-1.16% 0.101.08% 0.000.00% -0.50-1.16% 0.000.00% -11.10-2.22% 0.200.85% 0.600.76% -5.20-0.78% 2.802.07% -0.10-0.57% 0.100.57% -1.00-2.20% -2.30-0.84% 0.401.79% -0.70-1.28% -0.90-1.84% 0.501.18% -1.00-0.42% 0.201.12% 0.000.00% -0.30-1.39% 0.000.00% -0.20-2.78% -7.30-1.51% -0.30-1.04% 0.601.68% 0.101.59% 0.100.34% -0.20-1.48% 0.000.00% 0.100.12% 0.400.77% -0.20-0.69% 1.401.33% -0.10-0.69% 0.300.37% -0.20-1.21% -0.10-1.39% -0.30-1.27% -0.60-5.31% -0.60-2.99% 0.000.00% 0.000.00% 0.000.00% 0.000.00% 2.505.40% -0.10-0.34% -0.40-2.45% -0.20-0.28% 0.200.13% -3.70-1.53% 0.200.36% -1.60-1.19% 0.201.30% -19.80-1.10% 0.000.00% 0.000.00% 0.200.35% 0.000.00% -5.30-0.89% -0.80-2.75% 0.000.00% -0.80-1.38% -1.40-2.40% -0.10-0.50% 0.000.00% 0.000.00% -0.20-0.67% 0.000.00% -0.10-0.53% -0.40-1.27% 0.000.00% -1.00-1.43% 0.700.88% -0.20-0.64% -0.30-0.94% -4.30-2.46% 0.201.42% 0.000.00% 0.000.00% -0.10-0.32% -0.30-0.53% -0.40-1.48% 0.100.59% 3.906.54% 0.502.16% -0.40-1.38% -1.00-0.53% 1.803.37% -7.80-3.70% -0.20-1.18% -0.30-1.07% 0.100.48% -0.90-4.13% -1.10-1.05% -0.50-0.85% -2.50-0.76% -0.20-0.18% -1.00-3.23% 0.000.00% -7.10-0.52% -0.40-1.10% -0.10-0.38% -0.60-2.18% 0.302.70% 0.801.88% -0.10-0.45% -0.10-1.56% 0.300.72% 0.202.17% 0.100.46% -0.20-1.03% -0.50-0.87% -0.10-1.89% -0.10-0.44% -0.30-1.07% -1.40-0.89% 6.605.52% 1.003.16% -0.50-0.70% -0.30-3.16% 0.000.00% 1.500.55% 1.003.62% -0.10-0.52% 0.201.01% -0.10-0.65% 2.904.20%
Latest Price (By Volume)
Latest Share Price On Feb 12, 2018 at 4:00 PM
Instrument Open Price LTP High Price Low Price Close Price YCP Total Trades Total Volume Total Value (mn) % Change
NBL 13.20 13.10 13.40 13.10 13.20 13.20 645 4288107 56.69 -0.76
KEYACOSMET 11.40 11.30 11.70 11.20 11.30 11.30 1469 4243488 48.61 0.00
LANKABAFIN 41.60 41.50 42.40 41.20 41.40 41.50 1940 4020603 167.74 0.00
MERCANBANK 25.00 25.50 25.70 24.80 25.40 24.90 1073 3683602 93.22 2.41
DHAKABANK 19.20 19.10 19.40 19.00 19.10 19.10 484 2604428 50.06 0.00
CITYBANK 44.30 43.60 44.70 43.50 43.70 44.00 1065 2473879 108.81 -0.91
PTL 46.50 48.80 50.10 45.90 48.60 46.30 1055 2471233 117.58 5.40
GENNEXT 9.50 9.40 9.60 9.30 9.40 9.50 579 2432089 22.93 -1.05
ABBANK 19.00 19.30 19.30 18.70 19.20 18.80 927 2181932 41.48 2.66
MAKSONSPIN 10.20 9.90 10.30 9.80 9.80 10.20 584 1861922 18.56 -2.94
DSSL 19.50 19.40 19.60 19.00 19.10 19.30 642 1804197 34.69 0.52
IFIC 16.90 16.90 17.30 16.70 16.90 16.80 526 1710507 28.92 0.60
STANDBANKL 14.50 14.40 14.60 13.80 14.10 14.40 560 1565592 22.02 0.00
ALIF 14.30 13.80 14.30 13.80 13.90 14.10 672 1543251 21.65 -2.13
BEXIMCO 26.40 25.80 26.50 25.80 25.90 26.20 1035 1526949 39.90 -1.53
ONEBANKLTD 23.00 22.80 23.00 22.50 22.70 22.40 378 1446845 33.02 1.79
EXIMBANK 16.00 15.80 16.30 15.80 15.90 15.90 399 1400933 22.53 -0.63
DACCADYE 10.00 10.30 10.50 10.00 10.20 9.80 712 1375308 14.07 5.10
WMSHIPYARD 28.00 28.60 28.80 27.60 28.30 27.60 1411 1360220 38.25 3.62
APOLOISPAT 14.80 14.80 15.00 14.60 14.90 14.70 796 1352075 20.12 0.68
FIRSTSBANK 14.30 14.10 14.60 14.10 14.20 14.20 328 1338185 19.13 -0.70
KPPL 13.30 13.60 13.90 13.00 13.50 13.10 808 1334788 18.06 3.82
SUMITPOWER 36.50 36.10 36.70 35.80 36.00 36.50 880 1289337 46.55 -1.10
PREMIERBAN 14.60 14.40 14.90 14.40 14.50 14.50 362 1263418 18.48 -0.69
CENTRALPHL 16.80 17.40 17.50 16.70 17.40 16.50 850 1240326 21.19 5.45
BRACBANK 94.60 96.50 97.00 94.60 95.90 94.20 1463 1240062 118.50 2.44
DESHBANDHU 20.50 20.00 20.90 19.80 19.90 20.30 767 1234130 24.92 -1.48
ALARABANK 24.40 24.50 24.50 24.00 24.40 24.30 213 1174133 28.54 0.82
METROSPIN 12.20 11.60 12.20 11.60 11.70 12.00 459 1168083 13.83 -3.33
ANWARGALV 78.90 81.00 84.00 78.20 81.50 76.80 2741 1130593 91.30 5.47
BDTHAI 28.60 28.20 28.80 28.10 28.30 28.40 599 1130327 32.09 -0.70
GSPFINANCE 30.70 29.70 30.70 29.70 29.90 30.40 673 1062428 31.96 -2.30
BXSYNTH 14.40 14.40 14.60 13.70 14.30 14.30 707 1038338 14.69 0.70
FAMILYTEX 7.20 7.30 7.40 7.20 7.20 7.30 317 932659 6.78 0.00
BDCOM 27.70 27.80 27.90 27.30 27.70 27.50 571 932306 25.79 1.09
ALLTEX 11.70 12.50 12.80 11.70 12.70 11.70 548 884483 10.97 6.84
MONNOCERA 122.00 122.50 125.70 120.60 122.40 121.10 2681 881958 108.58 1.16
UTTARABANK 31.90 32.60 32.90 31.70 32.40 31.60 634 854626 27.57 3.16
NTLTUBES 136.00 137.90 139.40 135.40 138.60 135.10 2844 845846 116.35 2.07
IFADAUTOS 128.40 127.00 128.80 125.80 126.40 127.70 1391 820467 104.41 -0.55
UNITEDAIR 5.30 5.20 5.40 5.10 5.30 5.30 262 792698 4.15 -1.89
BBSCABLES 97.10 95.00 97.80 94.50 94.80 96.90 2397 791954 75.91 -1.96
NCCBLMF1 9.20 9.40 9.50 9.10 9.50 9.30 80 770880 7.17 1.08
FORTUNE 34.00 33.20 34.60 33.10 33.40 33.80 905 760966 25.66 -1.78
FUWANGFOOD 18.60 18.20 18.70 18.10 18.20 18.50 488 752032 13.82 -1.62
EBL 45.00 44.00 46.00 43.70 44.80 44.40 459 704028 31.58 -0.90
ISLAMIBANK 34.20 33.90 34.40 33.60 33.70 33.90 443 699529 23.74 0.00
LAFSURCEML 59.20 58.20 59.80 57.80 58.10 59.00 976 688486 40.35 -1.36
GHAIL 42.00 41.50 42.30 41.50 41.80 41.80 594 682838 28.55 -0.72
PRIMEBANK 23.60 23.30 24.00 23.10 23.50 23.60 230 681047 16.10 -1.27
ILFSL 22.00 21.60 22.30 21.60 21.70 21.90 207 678042 14.91 -1.37
NFML 16.50 16.40 16.80 16.30 16.40 16.40 348 661406 10.94 0.00
RNSPIN 15.00 14.80 15.30 14.60 14.80 14.80 468 659236 9.86 0.00
SAIFPOWER 30.00 29.50 30.30 29.30 29.40 29.70 675 655855 19.42 -0.67
FASFIN 19.70 19.40 20.00 19.40 19.50 19.70 238 655290 12.93 -1.52
BANKASIA 22.90 23.10 23.10 22.80 23.00 22.90 249 655231 15.06 0.87
BSC 42.90 45.20 45.70 42.70 45.50 42.50 1292 652457 28.99 6.35
USMANIAGL 120.30 126.10 129.70 119.30 126.40 119.50 2236 630987 78.49 5.52
FARCHEM 17.80 18.00 18.20 17.80 18.10 17.60 449 628640 11.29 2.27
SQURPHARMA 332.00 327.50 332.00 326.20 327.40 330.00 1807 596973 196.06 -0.76
NCCBANK 17.40 17.10 17.60 17.00 17.10 17.30 187 595446 10.23 -1.16
AIL 112.40 111.40 112.80 110.00 111.20 111.00 1965 592798 66.11 0.36
SALVOCHEM 22.20 22.10 22.40 21.90 22.00 22.10 251 569010 12.58 0.00
OAL 17.70 17.60 17.90 17.40 17.50 17.50 331 566333 9.98 0.57
MIRACLEIND 42.80 42.00 42.90 41.30 41.70 42.00 1027 566278 23.80 0.00
JAMUNABANK 21.00 21.00 21.10 20.70 20.90 20.80 165 559529 11.70 0.96
AAMRANET 88.70 92.00 92.40 87.50 92.10 87.80 1499 558128 50.57 4.78
FUWANGCER 16.60 16.30 16.60 16.10 16.20 16.40 352 551308 8.98 -0.61
NURANI 17.60 17.30 17.90 17.30 17.50 17.40 392 546758 9.61 -0.57
SPCERAMICS 22.00 20.90 22.20 20.90 20.90 21.80 404 535391 11.46 -4.13
TALLUSPIN 11.20 11.40 11.70 11.20 11.30 11.10 306 528372 6.03 2.70
RDFOOD 15.70 15.60 16.00 15.20 15.60 15.40 359 527430 8.20 1.30
SHURWID 17.10 17.00 17.40 16.90 17.10 16.90 326 521764 8.92 0.59
FINEFOODS 33.70 32.50 34.10 32.50 32.60 33.60 697 500780 16.54 -3.27
HFL 26.40 26.00 26.60 25.50 26.00 26.40 357 490163 12.73 -1.52
PADMALIFE 42.50 42.70 43.50 42.10 43.10 42.20 587 489428 20.96 1.18
ETL 16.50 16.00 16.60 16.00 16.10 16.30 276 488134 7.92 -1.84
SHEPHERD 27.50 26.70 27.80 26.40 26.60 27.10 543 487517 13.11 -1.48
TUNGHAI 9.30 9.40 9.40 9.20 9.40 9.20 257 483959 4.51 2.17
CNATEX 8.30 8.30 8.60 8.30 8.40 8.30 194 475951 4.01 0.00
POPULAR1MF 6.00 6.00 6.10 5.90 6.00 6.00 91 475013 2.85 0.00
BDFINANCE 22.80 22.60 23.00 22.50 22.50 22.60 232 473258 10.71 0.00
CONFIDCEM 164.30 165.00 165.90 162.60 165.10 164.30 1027 470988 77.33 0.43
DELTASPINN 9.20 8.90 9.20 8.90 9.00 9.10 262 456357 4.13 -2.20
SAFKOSPINN 17.40 17.20 17.40 17.00 17.20 17.20 207 455403 7.81 0.00
GP 509.70 506.00 511.10 504.50 505.60 508.70 1329 455348 230.89 -0.53
NAHEEACP 56.70 55.70 57.70 55.70 56.20 56.20 878 449490 25.48 -0.89
SOUTHEASTB 20.90 20.80 21.10 20.60 20.80 20.70 188 448068 9.32 0.48
RUPALILIFE 49.20 49.10 49.50 48.70 49.10 49.10 258 440425 21.58 0.00
ACTIVEFINE 33.80 33.30 33.90 33.10 33.30 33.40 385 437143 14.64 -0.30
LEGACYFOOT 57.00 57.70 57.90 56.00 57.40 56.20 898 436720 24.84 2.67
OIMEX 45.50 44.40 46.00 44.30 44.50 45.40 1002 435207 19.58 -2.20
INTECH 17.70 17.70 18.10 17.40 17.90 17.50 319 425192 7.56 1.14
KBPPWBIL 17.10 16.90 17.50 16.90 17.00 17.10 291 424342 7.27 -1.17
UCB 21.80 21.80 22.00 21.70 21.80 21.70 217 410929 8.99 0.46
DESCO 43.20 44.00 44.10 42.40 44.00 43.30 269 398607 17.38 1.62
AGNISYSL 21.40 21.30 21.80 21.10 21.40 21.40 364 393152 8.40 -0.47
ABB1STMF 6.20 6.20 6.20 6.10 6.10 6.10 53 382011 2.33 1.64
TRUSTBANK 41.20 41.70 42.40 41.10 41.90 41.40 206 364999 15.23 0.72
POPULARLIF 81.00 83.00 83.00 81.00 82.60 82.90 175 359151 29.59 0.12
IDLC 81.50 79.00 81.50 79.00 79.30 80.70 514 358140 28.69 -2.11
SHAHJABANK 31.30 31.30 31.70 30.90 31.20 31.40 168 345173 10.81 -0.32
FAREASTFIN 10.60 10.30 10.60 10.10 10.30 10.50 144 343362 3.55 -1.90
SONARGAON 28.00 27.80 28.50 26.00 26.70 28.10 503 336016 9.08 -1.07
ZAHEENSPIN 20.00 20.10 20.10 19.90 20.00 19.90 194 331124 6.63 1.01
BARKAPOWER 33.50 33.30 33.90 33.20 33.40 33.40 278 325162 10.88 -0.30
1JANATAMF 6.30 6.20 6.40 6.20 6.30 6.40 94 321735 2.03 -3.13
SAIHAMCOT 15.60 15.60 15.80 15.20 15.30 15.60 155 319068 4.91 0.00
UNIQUEHRL 57.40 56.90 57.40 56.30 56.50 57.40 292 305667 17.33 -0.87
BXPHARMA 111.60 109.10 112.00 108.70 109.30 112.00 738 301344 33.20 -2.59
GBBPOWER 16.30 15.90 16.40 15.90 16.00 16.20 265 293682 4.73 -1.85
SAIHAMTEX 19.20 18.70 19.20 18.40 18.60 18.80 144 293400 5.45 -0.53
ICBIBANK 6.50 6.40 6.50 6.20 6.30 6.30 106 288877 1.82 1.59
AAMRATECH 32.90 33.00 33.10 32.50 32.70 32.50 363 286013 9.35 1.54
RUPALIBANK 58.00 57.00 59.20 57.00 57.30 58.40 706 274772 15.91 -2.40
RSRMSTEEL 57.90 57.00 58.80 56.70 57.30 57.80 396 267698 15.45 -1.38
REGENTTEX 18.10 18.00 18.40 17.90 18.20 18.00 228 267588 4.87 0.00
BBS 33.50 33.80 34.20 33.30 33.50 33.30 392 266772 8.96 1.50
ECABLES 222.00 230.90 235.00 218.10 229.90 219.50 1712 253515 57.25 5.19
AFCAGRO 40.90 40.50 41.00 39.80 40.40 40.20 279 253008 10.21 0.75
IPDC 51.00 50.00 51.00 49.80 49.90 50.80 229 248689 12.51 -1.57
EHL 49.70 49.30 49.80 48.40 49.00 49.30 195 248321 12.17 0.00
ARGONDENIM 30.10 29.60 30.40 29.60 29.70 30.10 208 248321 7.43 -1.66
ATCSLGF 10.90 10.80 10.90 10.60 10.80 10.80 83 232049 2.50 0.00
FEKDIL 17.90 17.80 18.60 17.80 17.80 17.70 172 230958 4.19 0.56
PLFSL 13.70 13.30 13.70 13.30 13.30 13.50 147 229885 3.09 -1.48
POWERGRID 51.90 52.20 52.40 51.70 52.30 51.80 268 228270 11.90 0.77
BEACONPHAR 20.90 20.80 21.00 20.50 20.70 20.70 161 226458 4.70 0.48
ORIONPHARM 48.00 48.00 48.70 47.90 48.00 48.90 131 225772 10.85 -1.84
ATLASBANG 135.70 140.60 143.00 133.60 141.40 134.90 930 222825 30.88 4.23
RAKCERAMIC 56.90 56.50 56.90 55.90 56.70 56.30 399 219378 12.39 0.36
TITASGAS 43.10 43.40 43.40 42.70 43.30 42.60 320 214793 9.26 1.88
BAYLEASING 27.30 27.20 27.90 26.50 27.10 27.00 104 212806 5.87 0.74
NLI1STMF 14.70 14.70 14.80 14.70 14.70 14.70 26 208450 3.07 0.00
IFIC1STMF 6.10 6.00 6.10 5.90 6.00 6.00 24 199008 1.19 0.00
BEACHHATCH 18.30 18.00 18.40 17.60 17.90 18.10 220 198593 3.58 -0.55
FBFIF 5.50 5.50 5.60 5.50 5.60 5.50 34 198172 1.10 0.00
SIMTEX 29.00 28.60 29.00 28.60 28.70 29.00 99 196530 5.65 -1.38
BDWELDING 25.60 25.10 25.60 24.70 25.00 25.20 320 195620 4.91 -0.40
PUBALIBANK 29.30 29.00 29.30 28.30 28.80 29.10 166 193858 5.57 -0.34
SIBL 23.50 23.60 23.70 23.00 23.40 23.10 136 191952 4.49 2.16
HRTEX 32.30 31.60 32.90 31.50 31.80 31.80 211 188203 6.06 -0.63
BSCCL 96.60 104.90 104.90 95.60 103.30 96.40 835 186579 18.73 8.82
PREMIERLEA 16.70 16.30 16.70 16.30 16.30 16.50 129 184921 3.04 -1.21
ZAHINTEX 15.60 15.40 15.80 15.40 15.40 15.50 139 183832 2.86 -0.65
ICBEPMF1S1 7.20 7.10 7.20 7.00 7.00 7.10 53 181729 1.28 0.00
UPGDCL 158.00 155.30 158.80 155.30 155.90 156.70 552 168265 26.40 -0.89
TOSRIFA 22.60 22.30 22.80 22.30 22.40 22.40 162 165630 3.72 -0.45
DUTCHBANGL 154.50 150.00 155.70 148.80 149.90 153.80 608 162851 24.71 -2.47
GOLDENSON 13.50 13.20 13.60 13.00 13.10 13.40 142 154441 2.06 -1.49
YPL 19.60 19.30 19.80 19.20 19.20 19.40 219 154160 3.00 -0.52
ICBAMCL2ND 8.30 8.00 8.30 8.00 8.00 8.30 41 151000 1.21 -3.61
PHARMAID 484.50 476.00 484.50 473.20 475.60 483.30 1736 150600 71.93 -1.51
ISLAMICFIN 19.80 19.50 19.90 19.50 19.50 19.50 121 148993 2.92 0.00
MJLBD 111.00 111.50 111.70 110.20 111.50 110.70 237 137687 15.31 0.72
MHSML 17.20 17.00 17.20 16.80 16.90 17.00 100 134771 2.29 0.00
PDL 17.10 17.00 17.30 16.80 16.90 17.00 160 134741 2.30 0.00
ISNLTD 26.30 26.10 26.50 25.20 26.00 25.60 183 133597 3.45 1.95
1STPRIMFMF 14.00 13.80 14.00 13.70 13.80 13.90 70 131934 1.82 -0.72
LRGLOBMF1 8.10 7.90 8.20 7.90 8.20 8.30 15 126000 1.03 -4.82
JAMUNAOIL 192.80 190.50 192.80 189.50 189.80 192.10 399 125764 23.92 -0.83
DOREENPWR 111.50 110.00 112.00 109.80 110.10 110.20 442 124506 13.80 -0.18
SAPORTL 32.00 31.50 32.20 31.40 31.50 31.80 171 124389 3.95 -0.94
BDAUTOCA 121.10 124.00 124.80 119.00 124.40 121.10 704 118970 14.50 2.39
EBL1STMF 9.70 10.10 10.10 9.70 10.10 9.70 17 117919 1.19 4.12
MITHUNKNIT 28.10 28.60 30.00 28.10 28.60 27.40 248 117626 3.44 4.38
ICBSONALI1 8.60 8.40 8.60 8.40 8.40 8.50 22 116033 0.98 -1.18
PENINSULA 21.80 21.30 21.80 21.20 21.30 21.60 211 115520 2.47 -1.39
UNITEDFIN 22.50 22.40 22.70 22.20 22.30 22.50 68 114037 2.55 -0.44
EXIM1STMF 7.00 7.20 7.20 7.00 7.20 7.00 30 111281 0.79 2.86
MERCINS 22.20 21.80 22.30 21.80 21.90 22.20 62 111267 2.45 -1.80
DAFODILCOM 42.80 41.40 42.80 40.90 41.10 41.90 207 108065 4.47 -1.19
PHOENIXFIN 36.00 36.30 36.30 35.70 36.20 35.70 100 103099 3.71 1.68
QSMDRYCELL 71.90 71.70 72.70 70.50 71.20 71.90 359 102086 7.29 -0.28
UNIONCAP 19.50 19.20 19.80 19.20 19.20 19.40 93 101801 1.98 -1.03
MEGHNALIFE 60.40 60.00 60.40 59.60 60.00 59.80 270 100771 6.05 0.33
HAKKANIPUL 58.80 60.50 62.40 58.80 60.50 58.10 397 100675 6.14 4.13
SINGERBD 190.00 188.00 190.80 187.80 188.10 189.00 445 99292 18.72 -0.53
STANDARINS 31.50 30.00 31.50 30.00 30.20 31.00 98 98516 3.00 -3.23
GQBALLPEN 79.00 82.10 83.90 79.00 83.20 78.80 599 98461 8.05 4.19
TRUSTB1MF 6.40 6.30 6.40 6.30 6.30 6.40 37 94331 0.60 -1.56
NPOLYMAR 78.50 79.90 80.60 77.20 79.50 79.30 293 93378 7.41 0.76
ACMELAB 115.00 113.90 115.00 113.50 113.90 114.30 166 92652 10.58 -0.35
PRIMEFIN 11.40 10.70 11.60 10.70 10.80 11.30 63 88961 0.98 -5.31
ICB3RDNRB 6.30 6.40 6.40 6.30 6.30 6.50 30 88188 0.56 -1.54
AIBL1STIMF 8.50 8.50 8.50 8.40 8.50 8.50 22 87611 0.75 0.00
OLYMPIC 276.00 270.40 278.00 270.00 271.00 272.70 392 87441 23.78 -0.84
NAVANACNG 63.10 61.40 63.10 61.40 61.50 63.30 154 86794 5.36 -3.00
SHYAMPSUG 61.00 63.50 63.50 59.80 61.70 59.60 671 85225 5.20 6.54
GHCL 39.90 39.40 39.90 38.80 39.00 39.50 67 84359 3.28 -0.25
UTTARAFIN 72.00 70.70 72.00 70.30 70.70 71.20 90 83216 5.94 -0.70
CITYGENINS 17.20 17.10 17.30 16.90 17.20 17.20 80 82549 1.41 -0.58
MEGCONMILK 35.40 35.50 36.00 34.10 35.40 35.10 233 81741 2.88 1.14
AL-HAJTEX 86.50 86.30 89.00 86.00 86.40 86.40 366 79800 6.96 -0.12
PRIMEINSUR 20.10 19.50 20.20 19.50 19.50 20.10 106 78820 1.54 -2.99
BENGALWTL 36.50 36.10 36.60 35.50 35.80 36.20 117 78606 2.82 -0.28
SAMORITA 81.60 80.60 81.70 79.90 80.80 79.90 314 76947 6.23 0.88
BNICL 18.10 17.70 18.10 17.50 17.50 17.70 100 76437 1.35 0.00
WATACHEM 274.90 274.40 274.90 271.00 274.30 272.90 532 73230 20.05 0.55
FEDERALINS 11.80 11.50 11.80 11.50 11.60 11.60 46 71299 0.83 -0.86
SHASHADNIM 56.50 56.40 56.90 55.70 55.90 56.70 181 69540 3.91 -0.53
MPETROLEUM 190.00 190.00 191.40 189.00 189.70 190.10 158 69442 13.16 -0.05
FIRSTFIN 11.90 12.40 12.60 11.80 11.90 12.00 62 69390 0.83 3.33
ITC 33.00 32.00 33.90 31.90 32.20 32.90 203 68669 2.25 -2.74
SINOBANGLA 53.90 55.20 55.90 53.40 55.50 53.40 216 68221 3.71 3.37
SPCL 105.20 104.00 107.20 103.30 103.60 105.10 270 67998 7.10 -1.05
MEGHNAPET 30.00 30.70 30.80 29.00 30.40 30.20 195 67221 2.01 1.66
SEMLLECMF 7.30 7.30 7.40 7.30 7.30 7.30 36 64651 0.47 0.00
ORIONINFU 54.70 54.00 54.70 53.90 54.00 54.70 154 64584 3.51 -1.28
REPUBLIC 29.90 28.30 29.90 28.30 29.40 29.10 122 64421 1.89 -2.75
ICB2NDNRB 10.40 10.40 10.40 10.40 10.40 10.30 35 63695 0.66 0.97
AMANFEED 56.80 55.80 57.10 55.80 56.00 56.30 195 63641 3.59 -0.89
AZIZPIPES 148.90 154.00 154.30 145.20 152.80 146.00 509 62394 9.36 5.48
PRIMETEX 24.70 24.70 24.90 24.30 24.60 24.70 80 60357 1.48 0.00
PROVATIINS 18.50 18.30 18.60 18.00 18.00 18.30 41 60080 1.09 0.00
EBLNRBMF 6.30 6.30 6.40 6.30 6.30 6.20 19 59401 0.37 1.61
GEMINISEA 410.00 403.00 415.00 402.90 404.50 407.40 1502 58707 23.96 -1.08
NHFIL 43.60 42.60 43.60 42.20 42.60 43.10 132 57400 2.45 -1.16
ICB 148.90 148.00 149.80 147.50 147.80 148.60 453 56243 8.35 -0.40
DBH1STMF 9.70 9.60 9.70 9.60 9.70 9.60 15 55900 0.54 0.00
GLOBALINS 14.60 14.10 14.60 13.90 14.10 14.50 42 54901 0.78 -2.76
BSRMLTD 96.50 96.50 97.40 95.20 96.20 95.50 276 54433 5.24 1.05
SQUARETEXT 59.10 58.40 59.10 58.10 58.40 58.90 107 53185 3.11 -0.85
BANGAS 256.00 266.10 266.40 255.50 265.00 258.40 614 52567 13.68 2.98
EMERALDOIL 18.10 18.30 18.30 17.60 18.20 18.00 110 51198 0.92 1.67
PRIME1ICBA 7.30 7.10 7.30 7.10 7.10 7.20 20 50700 0.36 -1.39
SALAMCRST 31.80 31.00 31.80 30.80 30.90 31.40 91 50650 1.57 -1.27
CVOPRL 207.50 208.40 209.50 204.80 207.70 205.70 551 50356 10.42 1.31
BSRMSTEEL 74.30 73.80 74.50 72.50 72.80 73.40 105 50164 3.66 0.54
ACI 434.70 424.90 434.70 424.90 425.30 428.10 531 49970 21.34 -0.75
DHAKAINS 23.60 22.90 23.60 22.80 23.00 23.60 70 48954 1.13 -2.97
BIFC 10.30 10.20 10.30 10.10 10.20 10.30 36 48000 0.49 -0.97
APEXFOODS 146.30 146.20 147.30 144.50 145.90 146.00 301 47238 6.89 0.14
MALEKSPIN 19.80 20.00 20.30 19.70 20.00 20.10 37 47150 0.95 -0.50
TAKAFULINS 27.10 26.90 27.70 26.90 27.00 27.50 36 46889 1.28 -2.18
IFILISLMF1 7.60 7.60 7.70 7.60 7.70 7.60 24 43480 0.33 0.00
SANDHANINS 31.10 31.00 31.20 30.80 31.00 31.20 56 42915 1.33 -0.64
ANLIMAYARN 30.70 30.10 31.00 30.00 30.10 30.80 130 42068 1.29 -2.27
KPCL 58.00 57.00 58.30 57.00 57.20 57.90 124 41819 2.40 -1.55
MBL1STMF 9.40 9.10 9.40 9.10 9.10 9.00 11 41460 0.38 1.11
GREENDELMF 9.40 9.40 9.40 9.40 9.40 9.40 11 39512 0.37 0.00
SONARBAINS 17.10 16.70 17.10 16.60 16.80 16.90 29 39078 0.66 -1.18
KDSALTD 62.10 61.30 62.70 61.20 61.40 61.70 107 38753 2.40 -0.65
SUNLIFEINS 27.00 26.30 27.30 26.30 26.40 26.40 59 37375 1.00 -0.38
DULAMIACOT 44.90 48.40 48.40 43.00 47.90 44.00 141 37028 1.68 10.00
IMAMBUTTON 44.00 42.50 44.00 41.70 42.60 43.20 169 36585 1.56 -1.62
MTB 32.80 32.80 33.80 32.80 32.90 33.20 81 36484 1.21 -1.20
MIDASFIN 41.80 40.90 41.80 40.40 40.90 41.00 72 32640 1.33 -0.24
AFTABAUTO 61.40 60.00 61.40 59.90 60.00 61.40 89 31591 1.91 -2.28
IBNSINA 247.20 245.20 247.20 243.00 244.80 247.50 195 31446 7.70 -0.93
PF1STMF 7.10 7.00 7.10 7.00 7.00 7.20 10 30421 0.21 -2.78
FAREASTLIF 69.70 69.60 70.00 69.10 69.20 70.00 49 30128 2.10 -0.57
GPHISPAT 38.50 38.40 38.50 38.10 38.30 38.40 58 29207 1.12 0.00
ISLAMIINS 30.00 31.00 31.50 30.00 31.00 31.20 47 27912 0.86 -0.64
GREENDELT 60.00 61.90 61.90 60.00 61.90 67.00 103 27719 1.70 -7.61
APEXSPINN 117.90 115.50 117.90 115.20 115.80 116.20 134 27026 3.14 -0.60
RELIANCINS 55.30 56.60 56.60 55.10 56.40 56.40 24 26548 1.49 0.35
GRAMEENS2 15.60 15.60 15.70 15.60 15.60 15.80 37 26262 0.41 -1.27
CONTININS 20.20 20.50 20.60 20.20 20.40 20.10 29 25503 0.52 1.99
DSHGARME 223.00 219.90 226.00 216.30 219.00 223.00 337 25149 5.57 -1.39
PURABIGEN 16.10 15.90 16.10 15.90 16.00 16.30 36 25024 0.40 -2.45
PADMAOIL 235.90 235.00 236.20 233.80 234.90 236.00 115 24078 5.66 -0.42
RANFOUNDRY 133.40 132.70 133.90 131.60 133.10 134.30 114 23633 3.15 -1.19
RUPALIINS 19.80 20.00 20.00 19.70 19.80 20.10 40 23211 0.46 -0.50
ENVOYTEX 33.40 32.80 33.40 32.80 33.00 33.30 44 23120 0.77 -1.50
JANATAINS 18.80 18.70 18.80 18.40 18.50 18.50 54 22854 0.43 1.08
DELTALIFE 105.00 103.50 105.00 103.00 103.40 102.70 90 21687 2.24 0.78
SAMATALETH 70.50 68.90 71.00 66.30 69.20 69.90 86 21487 1.50 -1.43
NORTHRNINS 23.50 23.70 23.70 23.30 23.40 23.50 32 21241 0.50 0.85
KAY&QUE 141.00 142.50 143.00 140.00 142.70 142.20 152 20683 2.94 0.21
BDLAMPS 181.90 185.50 186.90 180.40 185.10 181.70 211 20334 3.72 2.09
ZEALBANGLA 70.50 72.00 72.00 69.00 71.50 69.10 118 18779 1.33 4.20
BGIC 20.20 20.10 20.30 20.10 20.20 20.50 29 17218 0.35 -1.95
SONALIANSH 211.70 203.00 211.70 203.00 203.70 210.80 314 17054 3.49 -3.70
NTC 668.00 660.70 668.00 652.30 661.00 665.90 494 16710 11.04 -0.78
PHPMF1 6.40 6.40 6.40 6.30 6.30 6.30 21 16375 0.10 1.59
PEOPLESINS 20.70 20.50 20.80 20.50 20.70 20.50 11 16345 0.34 0.00
EASTRNLUB 1087.60 1037.80 1087.60 1036.60 1045.00 1076.60 797 15458 16.36 -3.60
NATLIFEINS 148.50 149.90 149.90 147.70 148.50 148.50 57 15004 2.23 0.94
AMCL(PRAN) 218.00 217.60 220.60 217.00 217.70 216.80 59 14811 3.24 0.37
ICBAGRANI1 7.90 7.80 7.90 7.70 7.80 7.70 21 14790 0.12 1.30
SEMLIBBLSF 7.00 6.90 7.00 6.80 6.90 6.90 11 14610 0.10 0.00
PRAGATILIF 108.00 107.00 108.50 106.50 107.50 105.60 45 14055 1.51 1.33
JMISMDL 175.00 175.20 176.60 174.00 175.10 174.30 124 12914 2.27 0.52
HEIDELBCEM 405.30 404.00 409.00 404.00 404.00 405.20 142 12846 5.20 -0.30
NORTHERN 499.10 488.00 499.80 481.00 485.40 499.10 500 12613 6.15 -2.22
MONNOSTAF 885.00 877.00 893.00 864.40 868.10 877.40 491 12297 10.76 -0.05
MICEMENT 79.00 79.00 79.20 78.70 78.90 78.70 45 12072 0.95 0.38
ACIFORMULA 185.90 182.30 185.90 182.30 183.00 183.70 58 11834 2.17 -0.76
AGRANINS 19.90 19.80 20.00 19.70 19.90 19.90 11 10485 0.21 -0.50
DBH 133.50 133.40 133.70 132.10 133.00 133.30 50 10294 1.37 0.08
ARAMITCEM 31.10 30.40 31.10 29.80 30.10 30.10 38 10167 0.31 1.00
PRIMELIFE 52.00 52.00 52.30 51.20 51.80 52.00 21 10106 0.52 0.00
RAHIMAFOOD 157.80 154.20 157.80 151.00 153.30 154.00 117 9362 1.44 0.13
ASIAINS 22.70 23.00 23.00 22.50 22.90 22.40 11 8871 0.20 2.68
VAMLBDMF1 9.40 9.20 9.50 9.20 9.30 9.50 5 8615 0.08 -3.16
STANCERAM 114.40 112.00 114.40 112.00 112.40 112.20 55 8396 0.95 -0.18
APEXTANRY 138.00 136.90 138.90 136.50 137.10 137.00 68 7290 1.00 -0.07
ARAMIT 353.90 346.00 353.90 346.00 347.10 355.70 125 7166 2.50 -2.73
MATINSPINN 39.00 39.70 40.80 39.00 40.10 40.30 19 6950 0.28 -1.49
PROGRESLIF 70.30 70.00 73.00 70.00 70.20 70.00 112 6880 0.49 0.00
KARNAPHULI 16.10 16.40 16.50 16.10 16.30 16.30 15 6823 0.11 0.61
HWAWELLTEX 37.10 37.30 38.50 37.10 38.10 38.60 8 6290 0.24 -3.37
BATASHOE 1197.10 1200.00 1203.00 1197.10 1200.00 1201.40 96 6240 7.50 -0.12
PREMIERCEM 81.80 80.80 81.80 80.00 81.00 80.50 45 5370 0.43 0.37
RENATA 1259.00 1256.00 1259.00 1254.00 1255.50 1256.00 124 5355 6.72 0.00
PRAGATIINS 28.50 28.60 28.60 28.50 28.50 28.80 7 5099 0.15 -0.69
LINDEBD 1280.20 1278.10 1280.40 1278.00 1279.70 1281.20 90 4769 6.10 -0.24
RAHIMTEXT 244.90 238.70 244.90 238.10 241.20 242.40 94 4504 1.09 -1.53
RENWICKJA 593.40 588.10 597.70 585.00 590.90 593.40 189 4288 2.53 -0.89
LIBRAINFU 524.20 515.20 529.90 515.20 518.30 525.70 138 4283 2.24 -2.00
AMBEEPHA 398.80 382.00 398.80 382.00 385.30 389.50 109 3688 1.43 -1.93
EASTERNINS 29.10 28.70 29.50 28.30 28.50 28.60 15 3425 0.10 0.35
VAMLRBBF 10.30 10.30 10.30 10.30 10.30 10.30 3 2900 0.03 0.00
SAVAREFR 174.00 170.80 178.00 170.00 170.90 175.10 64 2819 0.49 -2.46
CAPMBDBLMF 8.50 8.30 8.50 8.30 8.30 8.40 5 2600 0.02 -1.19
BERGERPBL 2250.00 2255.00 2262.00 2250.00 2254.90 2255.80 18 2393 5.40 -0.04
APEXFOOT 322.90 321.90 322.90 319.00 319.60 319.90 29 2227 0.71 0.63
PIONEERINS 28.80 29.40 29.40 28.70 29.10 29.30 12 2200 0.06 0.34
MEGHNACEM 99.80 98.90 100.00 98.70 99.80 99.60 10 1945 0.19 -0.70
STYLECRAFT 1355.10 1348.00 1361.00 1342.50 1345.40 1355.10 121 1381 1.86 -0.52
EASTLAND 23.50 23.30 23.50 23.00 23.30 23.50 3 1300 0.03 -0.85
RECKITTBEN 1800.00 1780.00 1812.00 1780.00 1783.30 1799.80 63 1123 2.01 -1.10
MODERNDYE 228.30 232.50 232.50 228.30 232.30 231.60 22 1111 0.26 0.39
PHENIXINS 28.50 28.50 28.50 28.50 28.50 28.80 5 1100 0.03 -1.04
ASIAPACINS 24.20 24.20 24.20 24.20 24.20 25.00 5 1020 0.03 -3.20
JUTESPINN 184.00 182.00 185.90 180.60 181.20 184.20 26 948 0.17 -1.19
SEBL1STMF 14.30 14.30 14.30 14.30 14.30 14.10 2 700 0.01 1.42
RELIANCE1 10.80 10.80 10.80 10.80 10.80 10.80 2 645 0.01 0.00
BATBC 3651.50 3749.00 3749.00 3651.50 3712.20 3704.50 34 609 2.26 1.20
GLAXOSMITH 1600.00 1591.10 1600.00 1590.00 1595.30 1593.70 23 361 0.58 -0.16
KOHINOOR 381.00 380.80 382.00 380.80 381.20 385.30 11 136 0.05 -1.17
UNITEDINS 27.80 27.80 27.80 27.80 27.80 28.10 3 121 0.00 -1.07
IBBLPBOND 975.50 975.00 975.50 974.50 975.00 972.00 8 40 0.04 0.31
CENTRALINS 20.80 20.80 20.80 20.80 20.80 20.00 1 10 0.00 4.00
PARAMOUNT 18.00 18.00 18.00 18.00 18.00 17.80 1 9 0.00 1.12