Last Update
                            Feb 12, 2018 at 4:00 PM
                            | DSEX | DSES | DS30 | 
| 6082.29023 | 1405.23224 | 2244.04298 | 
| -11.66404 | -7.17382 | -11.78443 | 
| -0.19140% | -0.50791% | -0.52240% | 
|   |   |   | 
| Total Trade | 113280 | 
| Total Volume | 122280783 | 
| Total Value in Taka (mn) | 4866.3620 | 
| Issues Advanced | 117 | 
| Issues Declined | 177 | 
| Issues Unchanged | 42 | 
| Item Name | LTP | Value (mn) | 
| GP | 506.00 | 230.89 | 
| SQURPHARMA | 327.50 | 196.06 | 
| LANKABAFIN | 41.50 | 167.74 | 
| BRACBANK | 96.50 | 118.50 | 
| PTL | 48.80 | 117.58 | 
| NTLTUBES | 137.90 | 116.35 | 
| CITYBANK | 43.60 | 108.81 | 
| MONNOCERA | 122.50 | 108.58 | 
| IFADAUTOS | 127.00 | 104.41 | 
| MERCANBANK | 25.50 | 93.22 | 
| Item Name | LTP | % Change | 
| DULAMIACOT | 48.40 | 8.86 | 
| ALLTEX | 12.50 | 8.55 | 
| BSCCL | 104.90 | 7.16 | 
| BSC | 45.20 | 7.06 | 
| ANWARGALV | 81.00 | 6.12 | 
| USMANIAGL | 126.10 | 5.77 | 
| GQBALLPEN | 82.10 | 5.58 | 
| CENTRALPHL | 17.40 | 5.45 | 
| PTL | 48.80 | 4.97 | 
| AAMRANET | 92.00 | 4.90 | 
| Item Name | LTP | % Change | 
| GREENDELT | 61.90 | -7.61 | 
| SONARGAON | 27.80 | -4.98 | 
| PRIMEFIN | 10.70 | -4.42 | 
| SPCERAMICS | 20.90 | -4.13 | 
| MAKSONSPIN | 9.90 | -3.92 | 
| ICBAMCL2ND | 8.00 | -3.61 | 
| SONALIANSH | 203.00 | -3.37 | 
| ASIAPACINS | 24.20 | -3.20 | 
| ICB3RDNRB | 6.40 | -3.08 | 
| PRIMEINSUR | 19.50 | -2.99 | 
Latest Share Price
                            
                            
                        Day End Statistics
                            
                            
                        Management Team
 Rashed Ahmed
        Rashed AhmedChief Executive Officer
 Zakia Ahmed
            Zakia AhmedCompany Secretary
 Md. Ahsan Ullah
        Md. Ahsan UllahHead of IT
 Sk. Zafor Ullah
            Sk. Zafor UllahChief Accounts Officer
 Saqib Qamar
        Saqib QamarBranch Manager [Dhanmondi Branch]
 Abdullah Al Maruf
        Abdullah Al MarufManager [New Market Office]
 Mohammad Ziaur Rahman
        Mohammad Ziaur RahmanManager [Mirpur Office]
DSE News
                            Company News
                            Our Sister Concern
                            
                            
                         
                        
