Aries Securities Limited

TREC Holder of Dhaka Stock Exchange Ltd.

1JANATAMF   6.20 1STPRIMFMF   13.80 AAMRANET  92.00 AAMRATECH  33.00 ABB1STMF  6.20 ABBANK  19.30 ACI   424.90 ACIFORMULA   182.30 ACMELAB   113.90 ACTIVEFINE   33.30 AFCAGRO  40.50 AFTABAUTO   60.00 AGNISYSL   21.30 AGRANINS   19.80 AIBL1STIMF   8.50 AIL  111.40 ALARABANK  24.50 AL-HAJTEX   86.30 ALIF   13.80 ALLTEX  12.50 AMANFEED   55.80 AMBEEPHA   382.00 AMCL(PRAN)  217.60 ANLIMAYARN   30.10 ANWARGALV  81.00 APEXFOODS  146.20 APEXFOOT  321.90 APEXSPINN   115.50 APEXTANRY   136.90 APOLOISPAT  14.80 ARAMIT   346.00 ARAMITCEM  30.40 ARGONDENIM   29.60 ASIAINS  23.00 ASIAPACINS   24.20 ATCSLGF   10.80 ATLASBANG  140.60 AZIZPIPES  154.00 BANGAS  266.10 BANKASIA  23.10 BARKAPOWER   33.30 BATASHOE   1200.00 BATBC  3749.00 BAYLEASING  27.20 BBS  33.80 BBSCABLES   95.00 BDAUTOCA  124.00 BDCOM  27.80 BDFINANCE   22.60 BDLAMPS  185.50 BDTHAI   28.20 BDWELDING   25.10 BEACHHATCH   18.00 BEACONPHAR  20.80 BENGALWTL   36.10 BERGERPBL   2255.00 BEXIMCO   25.80 BGIC   20.10 BIFC   10.20 BNICL   17.70 BRACBANK  96.50 BSC  45.20 BSCCL  104.90 BSRMLTD  96.50 BSRMSTEEL  73.80 BXPHARMA   109.10 BXSYNTH  14.40 CAPMBDBLMF   8.30 CENTRALINS  20.80 CENTRALPHL  17.40 CITYBANK   43.60 CITYGENINS   17.10 CNATEX   8.30 CONFIDCEM  165.00 CONTININS  20.50 CVOPRL  208.40 DACCADYE  10.30 DAFODILCOM   41.40 DBH  133.40 DBH1STMF   9.60 DELTALIFE  103.50 DELTASPINN   8.90 DESCO  44.00 DESHBANDHU   20.00 DHAKABANK   19.10 DHAKAINS   22.90 DOREENPWR   110.00 DSHGARME   219.90 DSSL  19.40 DULAMIACOT  48.40 DUTCHBANGL   150.00 EASTERNINS  28.70 EASTLAND   23.30 EASTRNLUB   1037.80 EBL   44.00 EBL1STMF  10.10 EBLNRBMF  6.30 ECABLES  230.90 EHL   49.30 EMERALDOIL  18.30 ENVOYTEX   32.80 ETL   16.00 EXIM1STMF  7.20 EXIMBANK   15.80 FAMILYTEX   7.30 FARCHEM  18.00 FAREASTFIN   10.30 FAREASTLIF   69.60 FASFIN   19.40 FBFIF   5.50 FEDERALINS   11.50 FEKDIL  17.80 FINEFOODS   32.50 FIRSTFIN  12.40 FIRSTSBANK   14.10 FORTUNE   33.20 FUWANGCER   16.30 FUWANGFOOD   18.20 GBBPOWER   15.90 GEMINISEA   403.00 GENNEXT   9.40 GHAIL   41.50 GHCL   39.40 GLAXOSMITH   1591.10 GLOBALINS   14.10 GOLDENSON   13.20 GP   506.00 GPHISPAT   38.40 GQBALLPEN  82.10 GRAMEENS2   15.60 GREENDELMF   9.40 GREENDELT   61.90 GSPFINANCE   29.70 HAKKANIPUL  60.50 HEIDELBCEM   404.00 HFL   26.00 HRTEX   31.60 HWAWELLTEX   37.30 IBBLPBOND  975.00 IBNSINA   245.20 ICB   148.00 ICB2NDNRB  10.40 ICB3RDNRB   6.40 ICBAGRANI1  7.80 ICBAMCL2ND   8.00 ICBEPMF1S1   7.10 ICBIBANK  6.40 ICBSONALI1   8.40 IDLC   79.00 IFADAUTOS   127.00 IFIC  16.90 IFIC1STMF   6.00 IFILISLMF1   7.60 ILFSL   21.60 IMAMBUTTON   42.50 INTECH  17.70 IPDC   50.00 ISLAMIBANK   33.90 ISLAMICFIN   19.50 ISLAMIINS   31.00 ISNLTD  26.10 ITC   32.00 JAMUNABANK  21.00 JAMUNAOIL   190.50 JANATAINS  18.70 JMISMDL  175.20 JUTESPINN   182.00 KARNAPHULI  16.40 KAY&QUE  142.50 KBPPWBIL   16.90 KDSALTD   61.30 KEYACOSMET   11.30 KOHINOOR   380.80 KPCL   57.00 KPPL  13.60 LAFSURCEML   58.20 LANKABAFIN   41.50 LEGACYFOOT  57.70 LIBRAINFU   515.20 LINDEBD   1278.10 LRGLOBMF1   7.90 MAKSONSPIN   9.90 MALEKSPIN   20.00 MATINSPINN   39.70 MBL1STMF  9.10 MEGCONMILK  35.50 MEGHNACEM   98.90 MEGHNALIFE  60.00 MEGHNAPET  30.70 MERCANBANK  25.50 MERCINS   21.80 METROSPIN   11.60 MHSML   17.00 MICEMENT  79.00 MIDASFIN   40.90 MIRACLEIND   42.00 MITHUNKNIT  28.60 MJLBD  111.50 MODERNDYE  232.50 MONNOCERA  122.50 MONNOSTAF   877.00 MPETROLEUM   190.00 MTB   32.80 NAHEEACP   55.70 NATLIFEINS  149.90 NAVANACNG   61.40 NBL   13.10 NCCBANK   17.10 NCCBLMF1  9.40 NFML   16.40 NHFIL   42.60 NLI1STMF   14.70 NORTHERN   488.00 NORTHRNINS  23.70 NPOLYMAR  79.90 NTC   660.70 NTLTUBES  137.90 NURANI   17.30 OAL  17.60 OIMEX   44.40 OLYMPIC   270.40 ONEBANKLTD  22.80 ORIONINFU   54.00 ORIONPHARM   48.00 PADMALIFE  42.70 PADMAOIL   235.00 PARAMOUNT  18.00 PDL   17.00 PENINSULA   21.30 PEOPLESINS   20.50 PF1STMF   7.00 PHARMAID   476.00 PHENIXINS   28.50 PHOENIXFIN  36.30 PHPMF1  6.40 PIONEERINS  29.40 PLFSL   13.30 POPULAR1MF   6.00 POPULARLIF  83.00 POWERGRID  52.20 PRAGATIINS   28.60 PRAGATILIF  107.00 PREMIERBAN   14.40 PREMIERCEM  80.80 PREMIERLEA   16.30 PRIME1ICBA   7.10 PRIMEBANK   23.30 PRIMEFIN   10.70 PRIMEINSUR   19.50 PRIMELIFE   52.00 PRIMETEX   24.70 PROGRESLIF   70.00 PROVATIINS   18.30 PTL  48.80 PUBALIBANK   29.00 PURABIGEN   15.90 QSMDRYCELL   71.70 RAHIMAFOOD  154.20 RAHIMTEXT   238.70 RAKCERAMIC  56.50 RANFOUNDRY   132.70 RDFOOD  15.60 RECKITTBEN   1780.00 REGENTTEX   18.00 RELIANCE1   10.80 RELIANCINS  56.60 RENATA   1256.00 RENWICKJA   588.10 REPUBLIC   28.30 RNSPIN   14.80 RSRMSTEEL   57.00 RUPALIBANK   57.00 RUPALIINS   20.00 RUPALILIFE   49.10 SAFKOSPINN   17.20 SAIFPOWER   29.50 SAIHAMCOT   15.60 SAIHAMTEX   18.70 SALAMCRST   31.00 SALVOCHEM   22.10 SAMATALETH   68.90 SAMORITA  80.60 SANDHANINS   31.00 SAPORTL   31.50 SAVAREFR   170.80 SEBL1STMF  14.30 SEMLIBBLSF   6.90 SEMLLECMF   7.30 SHAHJABANK   31.30 SHASHADNIM   56.40 SHEPHERD   26.70 SHURWID  17.00 SHYAMPSUG  63.50 SIBL  23.60 SIMTEX   28.60 SINGERBD   188.00 SINOBANGLA  55.20 SONALIANSH   203.00 SONARBAINS   16.70 SONARGAON   27.80 SOUTHEASTB  20.80 SPCERAMICS   20.90 SPCL   104.00 SQUARETEXT   58.40 SQURPHARMA   327.50 STANCERAM   112.00 STANDARINS   30.00 STANDBANKL   14.40 STYLECRAFT   1348.00 SUMITPOWER   36.10 SUNLIFEINS   26.30 TAKAFULINS   26.90 TALLUSPIN  11.40 TITASGAS  43.40 TOSRIFA   22.30 TRUSTB1MF   6.30 TRUSTBANK  41.70 TUNGHAI  9.40 UCB  21.80 UNIONCAP   19.20 UNIQUEHRL   56.90 UNITEDAIR   5.20 UNITEDFIN   22.40 UNITEDINS   27.80 UPGDCL   155.30 USMANIAGL  126.10 UTTARABANK  32.60 UTTARAFIN   70.70 VAMLBDMF1   9.20 VAMLRBBF   10.30 WATACHEM  274.40 WMSHIPYARD  28.60 YPL   19.30 ZAHEENSPIN  20.10 ZAHINTEX   15.40 ZEALBANGLA  72.00
-0.20-3.13% -0.10-0.72% 4.204.78% 0.501.54% 0.101.64% 0.502.66% -3.20-0.75% -1.40-0.76% -0.40-0.35% -0.10-0.30% 0.300.75% -1.40-2.28% -0.10-0.47% -0.10-0.50% 0.000.00% 0.400.36% 0.200.82% -0.10-0.12% -0.30-2.13% 0.806.84% -0.50-0.89% -7.50-1.93% 0.800.37% -0.70-2.27% 4.205.47% 0.200.14% 2.000.63% -0.70-0.60% -0.10-0.07% 0.100.68% -9.70-2.73% 0.301.00% -0.50-1.66% 0.602.68% -0.80-3.20% 0.000.00% 5.704.23% 8.005.48% 7.702.98% 0.200.87% -0.10-0.30% -1.40-0.12% 44.501.20% 0.200.74% 0.501.50% -1.90-1.96% 2.902.39% 0.301.09% 0.000.00% 3.802.09% -0.20-0.70% -0.10-0.40% -0.10-0.55% 0.100.48% -0.10-0.28% -0.80-0.04% -0.40-1.53% -0.40-1.95% -0.10-0.97% 0.000.00% 2.302.44% 2.706.35% 8.508.82% 1.001.05% 0.400.54% -2.90-2.59% 0.100.70% -0.10-1.19% 0.804.00% 0.905.45% -0.40-0.91% -0.10-0.58% 0.000.00% 0.700.43% 0.401.99% 2.701.31% 0.505.10% -0.50-1.19% 0.100.08% 0.000.00% 0.800.78% -0.20-2.20% 0.701.62% -0.30-1.48% 0.000.00% -0.70-2.97% -0.20-0.18% -3.10-1.39% 0.100.52% 4.4010.00% -3.80-2.47% 0.100.35% -0.20-0.85% -38.80-3.60% -0.40-0.90% 0.404.12% 0.101.61% 11.405.19% 0.000.00% 0.301.67% -0.50-1.50% -0.30-1.84% 0.202.86% -0.10-0.63% 0.000.00% 0.402.27% -0.20-1.90% -0.40-0.57% -0.30-1.52% 0.000.00% -0.10-0.86% 0.100.56% -1.10-3.27% 0.403.33% -0.10-0.70% -0.60-1.78% -0.10-0.61% -0.30-1.62% -0.30-1.85% -4.40-1.08% -0.10-1.05% -0.30-0.72% -0.10-0.25% -2.60-0.16% -0.40-2.76% -0.20-1.49% -2.70-0.53% 0.000.00% 3.304.19% -0.20-1.27% 0.000.00% -5.10-7.61% -0.70-2.30% 2.404.13% -1.20-0.30% -0.40-1.52% -0.20-0.63% -1.30-3.37% 3.000.31% -2.30-0.93% -0.60-0.40% 0.100.97% -0.10-1.54% 0.101.30% -0.30-3.61% 0.000.00% 0.101.59% -0.10-1.18% -1.70-2.11% -0.70-0.55% 0.100.60% 0.000.00% 0.000.00% -0.30-1.37% -0.70-1.62% 0.201.14% -0.80-1.57% 0.000.00% 0.000.00% -0.20-0.64% 0.501.95% -0.90-2.74% 0.200.96% -1.60-0.83% 0.201.08% 0.900.52% -2.20-1.19% 0.100.61% 0.300.21% -0.20-1.17% -0.40-0.65% 0.000.00% -4.50-1.17% -0.90-1.55% 0.503.82% -0.80-1.36% 0.000.00% 1.502.67% -10.50-2.00% -3.10-0.24% -0.40-4.82% -0.30-2.94% -0.10-0.50% -0.60-1.49% 0.101.11% 0.401.14% -0.70-0.70% 0.200.33% 0.501.66% 0.602.41% -0.40-1.80% -0.40-3.33% 0.000.00% 0.300.38% -0.10-0.24% 0.000.00% 1.204.38% 0.800.72% 0.900.39% 1.401.16% -0.40-0.05% -0.10-0.05% -0.40-1.20% -0.50-0.89% 1.400.94% -1.90-3.00% -0.10-0.76% -0.20-1.16% 0.101.08% 0.000.00% -0.50-1.16% 0.000.00% -11.10-2.22% 0.200.85% 0.600.76% -5.20-0.78% 2.802.07% -0.10-0.57% 0.100.57% -1.00-2.20% -2.30-0.84% 0.401.79% -0.70-1.28% -0.90-1.84% 0.501.18% -1.00-0.42% 0.201.12% 0.000.00% -0.30-1.39% 0.000.00% -0.20-2.78% -7.30-1.51% -0.30-1.04% 0.601.68% 0.101.59% 0.100.34% -0.20-1.48% 0.000.00% 0.100.12% 0.400.77% -0.20-0.69% 1.401.33% -0.10-0.69% 0.300.37% -0.20-1.21% -0.10-1.39% -0.30-1.27% -0.60-5.31% -0.60-2.99% 0.000.00% 0.000.00% 0.000.00% 0.000.00% 2.505.40% -0.10-0.34% -0.40-2.45% -0.20-0.28% 0.200.13% -3.70-1.53% 0.200.36% -1.60-1.19% 0.201.30% -19.80-1.10% 0.000.00% 0.000.00% 0.200.35% 0.000.00% -5.30-0.89% -0.80-2.75% 0.000.00% -0.80-1.38% -1.40-2.40% -0.10-0.50% 0.000.00% 0.000.00% -0.20-0.67% 0.000.00% -0.10-0.53% -0.40-1.27% 0.000.00% -1.00-1.43% 0.700.88% -0.20-0.64% -0.30-0.94% -4.30-2.46% 0.201.42% 0.000.00% 0.000.00% -0.10-0.32% -0.30-0.53% -0.40-1.48% 0.100.59% 3.906.54% 0.502.16% -0.40-1.38% -1.00-0.53% 1.803.37% -7.80-3.70% -0.20-1.18% -0.30-1.07% 0.100.48% -0.90-4.13% -1.10-1.05% -0.50-0.85% -2.50-0.76% -0.20-0.18% -1.00-3.23% 0.000.00% -7.10-0.52% -0.40-1.10% -0.10-0.38% -0.60-2.18% 0.302.70% 0.801.88% -0.10-0.45% -0.10-1.56% 0.300.72% 0.202.17% 0.100.46% -0.20-1.03% -0.50-0.87% -0.10-1.89% -0.10-0.44% -0.30-1.07% -1.40-0.89% 6.605.52% 1.003.16% -0.50-0.70% -0.30-3.16% 0.000.00% 1.500.55% 1.003.62% -0.10-0.52% 0.201.01% -0.10-0.65% 2.904.20%
Last Update
Feb 12, 2018 at 4:00 PM
DSEX DSES DS30
6082.29023 1405.23224 2244.04298
-11.66404 -7.17382 -11.78443
-0.19140% -0.50791% -0.52240%
  Total Trade 113280
  Total Volume 122280783
  Total Value in Taka (mn) 4866.3620
  Issues Advanced 117
  Issues Declined 177
  Issues Unchanged 42
Item Name LTP Value (mn)
GP 506.00 230.89
SQURPHARMA 327.50 196.06
LANKABAFIN 41.50 167.74
BRACBANK 96.50 118.50
PTL 48.80 117.58
NTLTUBES 137.90 116.35
CITYBANK 43.60 108.81
MONNOCERA 122.50 108.58
IFADAUTOS 127.00 104.41
MERCANBANK 25.50 93.22
Item Name LTP % Change
DULAMIACOT 48.40 8.86
ALLTEX 12.50 8.55
BSCCL 104.90 7.16
BSC 45.20 7.06
ANWARGALV 81.00 6.12
USMANIAGL 126.10 5.77
GQBALLPEN 82.10 5.58
CENTRALPHL 17.40 5.45
PTL 48.80 4.97
AAMRANET 92.00 4.90
Item Name LTP % Change
GREENDELT 61.90 -7.61
SONARGAON 27.80 -4.98
PRIMEFIN 10.70 -4.42
SPCERAMICS 20.90 -4.13
MAKSONSPIN 9.90 -3.92
ICBAMCL2ND 8.00 -3.61
SONALIANSH 203.00 -3.37
ASIAPACINS 24.20 -3.20
ICB3RDNRB 6.40 -3.08
PRIMEINSUR 19.50 -2.99
Latest Price (By Last Trade Price)
Latest Share Price By Last Trade Price On Feb 12, 2018 at 4:00 PM
Instrument Open Price LTP High Price Low Price Close Price YCP Total Trades Total Volume Total Value (mn) % Change
BATBC 3651.50 3749.00 3749.00 3651.50 3712.20 3704.50 34 609 2.26 1.20
BERGERPBL 2250.00 2255.00 2262.00 2250.00 2254.90 2255.80 18 2393 5.40 -0.04
RECKITTBEN 1800.00 1780.00 1812.00 1780.00 1783.30 1799.80 63 1123 2.01 -1.10
GLAXOSMITH 1600.00 1591.10 1600.00 1590.00 1595.30 1593.70 23 361 0.58 -0.16
STYLECRAFT 1355.10 1348.00 1361.00 1342.50 1345.40 1355.10 121 1381 1.86 -0.52
LINDEBD 1280.20 1278.10 1280.40 1278.00 1279.70 1281.20 90 4769 6.10 -0.24
RENATA 1259.00 1256.00 1259.00 1254.00 1255.50 1256.00 124 5355 6.72 0.00
BATASHOE 1197.10 1200.00 1203.00 1197.10 1200.00 1201.40 96 6240 7.50 -0.12
EASTRNLUB 1087.60 1037.80 1087.60 1036.60 1045.00 1076.60 797 15458 16.36 -3.60
IBBLPBOND 975.50 975.00 975.50 974.50 975.00 972.00 8 40 0.04 0.31
MONNOSTAF 885.00 877.00 893.00 864.40 868.10 877.40 491 12297 10.76 -0.05
NTC 668.00 660.70 668.00 652.30 661.00 665.90 494 16710 11.04 -0.78
RENWICKJA 593.40 588.10 597.70 585.00 590.90 593.40 189 4288 2.53 -0.89
LIBRAINFU 524.20 515.20 529.90 515.20 518.30 525.70 138 4283 2.24 -2.00
GP 509.70 506.00 511.10 504.50 505.60 508.70 1329 455348 230.89 -0.53
NORTHERN 499.10 488.00 499.80 481.00 485.40 499.10 500 12613 6.15 -2.22
PHARMAID 484.50 476.00 484.50 473.20 475.60 483.30 1736 150600 71.93 -1.51
ACI 434.70 424.90 434.70 424.90 425.30 428.10 531 49970 21.34 -0.75
HEIDELBCEM 405.30 404.00 409.00 404.00 404.00 405.20 142 12846 5.20 -0.30
GEMINISEA 410.00 403.00 415.00 402.90 404.50 407.40 1502 58707 23.96 -1.08
AMBEEPHA 398.80 382.00 398.80 382.00 385.30 389.50 109 3688 1.43 -1.93
KOHINOOR 381.00 380.80 382.00 380.80 381.20 385.30 11 136 0.05 -1.17
ARAMIT 353.90 346.00 353.90 346.00 347.10 355.70 125 7166 2.50 -2.73
SQURPHARMA 332.00 327.50 332.00 326.20 327.40 330.00 1807 596973 196.06 -0.76
APEXFOOT 322.90 321.90 322.90 319.00 319.60 319.90 29 2227 0.71 0.63
WATACHEM 274.90 274.40 274.90 271.00 274.30 272.90 532 73230 20.05 0.55
OLYMPIC 276.00 270.40 278.00 270.00 271.00 272.70 392 87441 23.78 -0.84
BANGAS 256.00 266.10 266.40 255.50 265.00 258.40 614 52567 13.68 2.98
IBNSINA 247.20 245.20 247.20 243.00 244.80 247.50 195 31446 7.70 -0.93
RAHIMTEXT 244.90 238.70 244.90 238.10 241.20 242.40 94 4504 1.09 -1.53
PADMAOIL 235.90 235.00 236.20 233.80 234.90 236.00 115 24078 5.66 -0.42
MODERNDYE 228.30 232.50 232.50 228.30 232.30 231.60 22 1111 0.26 0.39
ECABLES 222.00 230.90 235.00 218.10 229.90 219.50 1712 253515 57.25 5.19
DSHGARME 223.00 219.90 226.00 216.30 219.00 223.00 337 25149 5.57 -1.39
AMCL(PRAN) 218.00 217.60 220.60 217.00 217.70 216.80 59 14811 3.24 0.37
CVOPRL 207.50 208.40 209.50 204.80 207.70 205.70 551 50356 10.42 1.31
SONALIANSH 211.70 203.00 211.70 203.00 203.70 210.80 314 17054 3.49 -3.70
JAMUNAOIL 192.80 190.50 192.80 189.50 189.80 192.10 399 125764 23.92 -0.83
MPETROLEUM 190.00 190.00 191.40 189.00 189.70 190.10 158 69442 13.16 -0.05
SINGERBD 190.00 188.00 190.80 187.80 188.10 189.00 445 99292 18.72 -0.53
BDLAMPS 181.90 185.50 186.90 180.40 185.10 181.70 211 20334 3.72 2.09
ACIFORMULA 185.90 182.30 185.90 182.30 183.00 183.70 58 11834 2.17 -0.76
JUTESPINN 184.00 182.00 185.90 180.60 181.20 184.20 26 948 0.17 -1.19
JMISMDL 175.00 175.20 176.60 174.00 175.10 174.30 124 12914 2.27 0.52
SAVAREFR 174.00 170.80 178.00 170.00 170.90 175.10 64 2819 0.49 -2.46
CONFIDCEM 164.30 165.00 165.90 162.60 165.10 164.30 1027 470988 77.33 0.43
UPGDCL 158.00 155.30 158.80 155.30 155.90 156.70 552 168265 26.40 -0.89
RAHIMAFOOD 157.80 154.20 157.80 151.00 153.30 154.00 117 9362 1.44 0.13
AZIZPIPES 148.90 154.00 154.30 145.20 152.80 146.00 509 62394 9.36 5.48
DUTCHBANGL 154.50 150.00 155.70 148.80 149.90 153.80 608 162851 24.71 -2.47
NATLIFEINS 148.50 149.90 149.90 147.70 148.50 148.50 57 15004 2.23 0.94
ICB 148.90 148.00 149.80 147.50 147.80 148.60 453 56243 8.35 -0.40
APEXFOODS 146.30 146.20 147.30 144.50 145.90 146.00 301 47238 6.89 0.14
KAY&QUE 141.00 142.50 143.00 140.00 142.70 142.20 152 20683 2.94 0.21
ATLASBANG 135.70 140.60 143.00 133.60 141.40 134.90 930 222825 30.88 4.23
NTLTUBES 136.00 137.90 139.40 135.40 138.60 135.10 2844 845846 116.35 2.07
APEXTANRY 138.00 136.90 138.90 136.50 137.10 137.00 68 7290 1.00 -0.07
DBH 133.50 133.40 133.70 132.10 133.00 133.30 50 10294 1.37 0.08
RANFOUNDRY 133.40 132.70 133.90 131.60 133.10 134.30 114 23633 3.15 -1.19
IFADAUTOS 128.40 127.00 128.80 125.80 126.40 127.70 1391 820467 104.41 -0.55
USMANIAGL 120.30 126.10 129.70 119.30 126.40 119.50 2236 630987 78.49 5.52
BDAUTOCA 121.10 124.00 124.80 119.00 124.40 121.10 704 118970 14.50 2.39
MONNOCERA 122.00 122.50 125.70 120.60 122.40 121.10 2681 881958 108.58 1.16
APEXSPINN 117.90 115.50 117.90 115.20 115.80 116.20 134 27026 3.14 -0.60
ACMELAB 115.00 113.90 115.00 113.50 113.90 114.30 166 92652 10.58 -0.35
STANCERAM 114.40 112.00 114.40 112.00 112.40 112.20 55 8396 0.95 -0.18
MJLBD 111.00 111.50 111.70 110.20 111.50 110.70 237 137687 15.31 0.72
AIL 112.40 111.40 112.80 110.00 111.20 111.00 1965 592798 66.11 0.36
DOREENPWR 111.50 110.00 112.00 109.80 110.10 110.20 442 124506 13.80 -0.18
BXPHARMA 111.60 109.10 112.00 108.70 109.30 112.00 738 301344 33.20 -2.59
PRAGATILIF 108.00 107.00 108.50 106.50 107.50 105.60 45 14055 1.51 1.33
BSCCL 96.60 104.90 104.90 95.60 103.30 96.40 835 186579 18.73 8.82
SPCL 105.20 104.00 107.20 103.30 103.60 105.10 270 67998 7.10 -1.05
DELTALIFE 105.00 103.50 105.00 103.00 103.40 102.70 90 21687 2.24 0.78
MEGHNACEM 99.80 98.90 100.00 98.70 99.80 99.60 10 1945 0.19 -0.70
BRACBANK 94.60 96.50 97.00 94.60 95.90 94.20 1463 1240062 118.50 2.44
BSRMLTD 96.50 96.50 97.40 95.20 96.20 95.50 276 54433 5.24 1.05
BBSCABLES 97.10 95.00 97.80 94.50 94.80 96.90 2397 791954 75.91 -1.96
AAMRANET 88.70 92.00 92.40 87.50 92.10 87.80 1499 558128 50.57 4.78
AL-HAJTEX 86.50 86.30 89.00 86.00 86.40 86.40 366 79800 6.96 -0.12
POPULARLIF 81.00 83.00 83.00 81.00 82.60 82.90 175 359151 29.59 0.12
GQBALLPEN 79.00 82.10 83.90 79.00 83.20 78.80 599 98461 8.05 4.19
ANWARGALV 78.90 81.00 84.00 78.20 81.50 76.80 2741 1130593 91.30 5.47
PREMIERCEM 81.80 80.80 81.80 80.00 81.00 80.50 45 5370 0.43 0.37
SAMORITA 81.60 80.60 81.70 79.90 80.80 79.90 314 76947 6.23 0.88
NPOLYMAR 78.50 79.90 80.60 77.20 79.50 79.30 293 93378 7.41 0.76
IDLC 81.50 79.00 81.50 79.00 79.30 80.70 514 358140 28.69 -2.11
MICEMENT 79.00 79.00 79.20 78.70 78.90 78.70 45 12072 0.95 0.38
BSRMSTEEL 74.30 73.80 74.50 72.50 72.80 73.40 105 50164 3.66 0.54
ZEALBANGLA 70.50 72.00 72.00 69.00 71.50 69.10 118 18779 1.33 4.20
QSMDRYCELL 71.90 71.70 72.70 70.50 71.20 71.90 359 102086 7.29 -0.28
UTTARAFIN 72.00 70.70 72.00 70.30 70.70 71.20 90 83216 5.94 -0.70
PROGRESLIF 70.30 70.00 73.00 70.00 70.20 70.00 112 6880 0.49 0.00
FAREASTLIF 69.70 69.60 70.00 69.10 69.20 70.00 49 30128 2.10 -0.57
SAMATALETH 70.50 68.90 71.00 66.30 69.20 69.90 86 21487 1.50 -1.43
SHYAMPSUG 61.00 63.50 63.50 59.80 61.70 59.60 671 85225 5.20 6.54
GREENDELT 60.00 61.90 61.90 60.00 61.90 67.00 103 27719 1.70 -7.61
NAVANACNG 63.10 61.40 63.10 61.40 61.50 63.30 154 86794 5.36 -3.00
KDSALTD 62.10 61.30 62.70 61.20 61.40 61.70 107 38753 2.40 -0.65
HAKKANIPUL 58.80 60.50 62.40 58.80 60.50 58.10 397 100675 6.14 4.13
MEGHNALIFE 60.40 60.00 60.40 59.60 60.00 59.80 270 100771 6.05 0.33
AFTABAUTO 61.40 60.00 61.40 59.90 60.00 61.40 89 31591 1.91 -2.28
SQUARETEXT 59.10 58.40 59.10 58.10 58.40 58.90 107 53185 3.11 -0.85
LAFSURCEML 59.20 58.20 59.80 57.80 58.10 59.00 976 688486 40.35 -1.36
LEGACYFOOT 57.00 57.70 57.90 56.00 57.40 56.20 898 436720 24.84 2.67
RUPALIBANK 58.00 57.00 59.20 57.00 57.30 58.40 706 274772 15.91 -2.40
RSRMSTEEL 57.90 57.00 58.80 56.70 57.30 57.80 396 267698 15.45 -1.38
KPCL 58.00 57.00 58.30 57.00 57.20 57.90 124 41819 2.40 -1.55
UNIQUEHRL 57.40 56.90 57.40 56.30 56.50 57.40 292 305667 17.33 -0.87
RELIANCINS 55.30 56.60 56.60 55.10 56.40 56.40 24 26548 1.49 0.35
RAKCERAMIC 56.90 56.50 56.90 55.90 56.70 56.30 399 219378 12.39 0.36
SHASHADNIM 56.50 56.40 56.90 55.70 55.90 56.70 181 69540 3.91 -0.53
AMANFEED 56.80 55.80 57.10 55.80 56.00 56.30 195 63641 3.59 -0.89
NAHEEACP 56.70 55.70 57.70 55.70 56.20 56.20 878 449490 25.48 -0.89
SINOBANGLA 53.90 55.20 55.90 53.40 55.50 53.40 216 68221 3.71 3.37
ORIONINFU 54.70 54.00 54.70 53.90 54.00 54.70 154 64584 3.51 -1.28
POWERGRID 51.90 52.20 52.40 51.70 52.30 51.80 268 228270 11.90 0.77
PRIMELIFE 52.00 52.00 52.30 51.20 51.80 52.00 21 10106 0.52 0.00
IPDC 51.00 50.00 51.00 49.80 49.90 50.80 229 248689 12.51 -1.57
EHL 49.70 49.30 49.80 48.40 49.00 49.30 195 248321 12.17 0.00
RUPALILIFE 49.20 49.10 49.50 48.70 49.10 49.10 258 440425 21.58 0.00
PTL 46.50 48.80 50.10 45.90 48.60 46.30 1055 2471233 117.58 5.40
DULAMIACOT 44.90 48.40 48.40 43.00 47.90 44.00 141 37028 1.68 10.00
ORIONPHARM 48.00 48.00 48.70 47.90 48.00 48.90 131 225772 10.85 -1.84
BSC 42.90 45.20 45.70 42.70 45.50 42.50 1292 652457 28.99 6.35
OIMEX 45.50 44.40 46.00 44.30 44.50 45.40 1002 435207 19.58 -2.20
EBL 45.00 44.00 46.00 43.70 44.80 44.40 459 704028 31.58 -0.90
DESCO 43.20 44.00 44.10 42.40 44.00 43.30 269 398607 17.38 1.62
CITYBANK 44.30 43.60 44.70 43.50 43.70 44.00 1065 2473879 108.81 -0.91
TITASGAS 43.10 43.40 43.40 42.70 43.30 42.60 320 214793 9.26 1.88
PADMALIFE 42.50 42.70 43.50 42.10 43.10 42.20 587 489428 20.96 1.18
NHFIL 43.60 42.60 43.60 42.20 42.60 43.10 132 57400 2.45 -1.16
IMAMBUTTON 44.00 42.50 44.00 41.70 42.60 43.20 169 36585 1.56 -1.62
MIRACLEIND 42.80 42.00 42.90 41.30 41.70 42.00 1027 566278 23.80 0.00
TRUSTBANK 41.20 41.70 42.40 41.10 41.90 41.40 206 364999 15.23 0.72
LANKABAFIN 41.60 41.50 42.40 41.20 41.40 41.50 1940 4020603 167.74 0.00
GHAIL 42.00 41.50 42.30 41.50 41.80 41.80 594 682838 28.55 -0.72
DAFODILCOM 42.80 41.40 42.80 40.90 41.10 41.90 207 108065 4.47 -1.19
MIDASFIN 41.80 40.90 41.80 40.40 40.90 41.00 72 32640 1.33 -0.24
AFCAGRO 40.90 40.50 41.00 39.80 40.40 40.20 279 253008 10.21 0.75
MATINSPINN 39.00 39.70 40.80 39.00 40.10 40.30 19 6950 0.28 -1.49
GHCL 39.90 39.40 39.90 38.80 39.00 39.50 67 84359 3.28 -0.25
GPHISPAT 38.50 38.40 38.50 38.10 38.30 38.40 58 29207 1.12 0.00
HWAWELLTEX 37.10 37.30 38.50 37.10 38.10 38.60 8 6290 0.24 -3.37
PHOENIXFIN 36.00 36.30 36.30 35.70 36.20 35.70 100 103099 3.71 1.68
SUMITPOWER 36.50 36.10 36.70 35.80 36.00 36.50 880 1289337 46.55 -1.10
BENGALWTL 36.50 36.10 36.60 35.50 35.80 36.20 117 78606 2.82 -0.28
MEGCONMILK 35.40 35.50 36.00 34.10 35.40 35.10 233 81741 2.88 1.14
ISLAMIBANK 34.20 33.90 34.40 33.60 33.70 33.90 443 699529 23.74 0.00
BBS 33.50 33.80 34.20 33.30 33.50 33.30 392 266772 8.96 1.50
ACTIVEFINE 33.80 33.30 33.90 33.10 33.30 33.40 385 437143 14.64 -0.30
BARKAPOWER 33.50 33.30 33.90 33.20 33.40 33.40 278 325162 10.88 -0.30
FORTUNE 34.00 33.20 34.60 33.10 33.40 33.80 905 760966 25.66 -1.78
AAMRATECH 32.90 33.00 33.10 32.50 32.70 32.50 363 286013 9.35 1.54
MTB 32.80 32.80 33.80 32.80 32.90 33.20 81 36484 1.21 -1.20
ENVOYTEX 33.40 32.80 33.40 32.80 33.00 33.30 44 23120 0.77 -1.50
UTTARABANK 31.90 32.60 32.90 31.70 32.40 31.60 634 854626 27.57 3.16
FINEFOODS 33.70 32.50 34.10 32.50 32.60 33.60 697 500780 16.54 -3.27
ITC 33.00 32.00 33.90 31.90 32.20 32.90 203 68669 2.25 -2.74
HRTEX 32.30 31.60 32.90 31.50 31.80 31.80 211 188203 6.06 -0.63
SAPORTL 32.00 31.50 32.20 31.40 31.50 31.80 171 124389 3.95 -0.94
SHAHJABANK 31.30 31.30 31.70 30.90 31.20 31.40 168 345173 10.81 -0.32
SALAMCRST 31.80 31.00 31.80 30.80 30.90 31.40 91 50650 1.57 -1.27
SANDHANINS 31.10 31.00 31.20 30.80 31.00 31.20 56 42915 1.33 -0.64
ISLAMIINS 30.00 31.00 31.50 30.00 31.00 31.20 47 27912 0.86 -0.64
MEGHNAPET 30.00 30.70 30.80 29.00 30.40 30.20 195 67221 2.01 1.66
ARAMITCEM 31.10 30.40 31.10 29.80 30.10 30.10 38 10167 0.31 1.00
ANLIMAYARN 30.70 30.10 31.00 30.00 30.10 30.80 130 42068 1.29 -2.27
STANDARINS 31.50 30.00 31.50 30.00 30.20 31.00 98 98516 3.00 -3.23
GSPFINANCE 30.70 29.70 30.70 29.70 29.90 30.40 673 1062428 31.96 -2.30
ARGONDENIM 30.10 29.60 30.40 29.60 29.70 30.10 208 248321 7.43 -1.66
SAIFPOWER 30.00 29.50 30.30 29.30 29.40 29.70 675 655855 19.42 -0.67
PIONEERINS 28.80 29.40 29.40 28.70 29.10 29.30 12 2200 0.06 0.34
PUBALIBANK 29.30 29.00 29.30 28.30 28.80 29.10 166 193858 5.57 -0.34
EASTERNINS 29.10 28.70 29.50 28.30 28.50 28.60 15 3425 0.10 0.35
WMSHIPYARD 28.00 28.60 28.80 27.60 28.30 27.60 1411 1360220 38.25 3.62
SIMTEX 29.00 28.60 29.00 28.60 28.70 29.00 99 196530 5.65 -1.38
MITHUNKNIT 28.10 28.60 30.00 28.10 28.60 27.40 248 117626 3.44 4.38
PRAGATIINS 28.50 28.60 28.60 28.50 28.50 28.80 7 5099 0.15 -0.69
PHENIXINS 28.50 28.50 28.50 28.50 28.50 28.80 5 1100 0.03 -1.04
REPUBLIC 29.90 28.30 29.90 28.30 29.40 29.10 122 64421 1.89 -2.75
BDTHAI 28.60 28.20 28.80 28.10 28.30 28.40 599 1130327 32.09 -0.70
BDCOM 27.70 27.80 27.90 27.30 27.70 27.50 571 932306 25.79 1.09
SONARGAON 28.00 27.80 28.50 26.00 26.70 28.10 503 336016 9.08 -1.07
UNITEDINS 27.80 27.80 27.80 27.80 27.80 28.10 3 121 0.00 -1.07
BAYLEASING 27.30 27.20 27.90 26.50 27.10 27.00 104 212806 5.87 0.74
TAKAFULINS 27.10 26.90 27.70 26.90 27.00 27.50 36 46889 1.28 -2.18
SHEPHERD 27.50 26.70 27.80 26.40 26.60 27.10 543 487517 13.11 -1.48
SUNLIFEINS 27.00 26.30 27.30 26.30 26.40 26.40 59 37375 1.00 -0.38
ISNLTD 26.30 26.10 26.50 25.20 26.00 25.60 183 133597 3.45 1.95
HFL 26.40 26.00 26.60 25.50 26.00 26.40 357 490163 12.73 -1.52
BEXIMCO 26.40 25.80 26.50 25.80 25.90 26.20 1035 1526949 39.90 -1.53
MERCANBANK 25.00 25.50 25.70 24.80 25.40 24.90 1073 3683602 93.22 2.41
BDWELDING 25.60 25.10 25.60 24.70 25.00 25.20 320 195620 4.91 -0.40
PRIMETEX 24.70 24.70 24.90 24.30 24.60 24.70 80 60357 1.48 0.00
ALARABANK 24.40 24.50 24.50 24.00 24.40 24.30 213 1174133 28.54 0.82
ASIAPACINS 24.20 24.20 24.20 24.20 24.20 25.00 5 1020 0.03 -3.20
NORTHRNINS 23.50 23.70 23.70 23.30 23.40 23.50 32 21241 0.50 0.85
SIBL 23.50 23.60 23.70 23.00 23.40 23.10 136 191952 4.49 2.16
PRIMEBANK 23.60 23.30 24.00 23.10 23.50 23.60 230 681047 16.10 -1.27
EASTLAND 23.50 23.30 23.50 23.00 23.30 23.50 3 1300 0.03 -0.85
BANKASIA 22.90 23.10 23.10 22.80 23.00 22.90 249 655231 15.06 0.87
ASIAINS 22.70 23.00 23.00 22.50 22.90 22.40 11 8871 0.20 2.68
DHAKAINS 23.60 22.90 23.60 22.80 23.00 23.60 70 48954 1.13 -2.97
ONEBANKLTD 23.00 22.80 23.00 22.50 22.70 22.40 378 1446845 33.02 1.79
BDFINANCE 22.80 22.60 23.00 22.50 22.50 22.60 232 473258 10.71 0.00
UNITEDFIN 22.50 22.40 22.70 22.20 22.30 22.50 68 114037 2.55 -0.44
TOSRIFA 22.60 22.30 22.80 22.30 22.40 22.40 162 165630 3.72 -0.45
SALVOCHEM 22.20 22.10 22.40 21.90 22.00 22.10 251 569010 12.58 0.00
UCB 21.80 21.80 22.00 21.70 21.80 21.70 217 410929 8.99 0.46
MERCINS 22.20 21.80 22.30 21.80 21.90 22.20 62 111267 2.45 -1.80
ILFSL 22.00 21.60 22.30 21.60 21.70 21.90 207 678042 14.91 -1.37
AGNISYSL 21.40 21.30 21.80 21.10 21.40 21.40 364 393152 8.40 -0.47
PENINSULA 21.80 21.30 21.80 21.20 21.30 21.60 211 115520 2.47 -1.39
JAMUNABANK 21.00 21.00 21.10 20.70 20.90 20.80 165 559529 11.70 0.96
SPCERAMICS 22.00 20.90 22.20 20.90 20.90 21.80 404 535391 11.46 -4.13
SOUTHEASTB 20.90 20.80 21.10 20.60 20.80 20.70 188 448068 9.32 0.48
BEACONPHAR 20.90 20.80 21.00 20.50 20.70 20.70 161 226458 4.70 0.48
CENTRALINS 20.80 20.80 20.80 20.80 20.80 20.00 1 10 0.00 4.00
CONTININS 20.20 20.50 20.60 20.20 20.40 20.10 29 25503 0.52 1.99
PEOPLESINS 20.70 20.50 20.80 20.50 20.70 20.50 11 16345 0.34 0.00
ZAHEENSPIN 20.00 20.10 20.10 19.90 20.00 19.90 194 331124 6.63 1.01
BGIC 20.20 20.10 20.30 20.10 20.20 20.50 29 17218 0.35 -1.95
DESHBANDHU 20.50 20.00 20.90 19.80 19.90 20.30 767 1234130 24.92 -1.48
MALEKSPIN 19.80 20.00 20.30 19.70 20.00 20.10 37 47150 0.95 -0.50
RUPALIINS 19.80 20.00 20.00 19.70 19.80 20.10 40 23211 0.46 -0.50
AGRANINS 19.90 19.80 20.00 19.70 19.90 19.90 11 10485 0.21 -0.50
ISLAMICFIN 19.80 19.50 19.90 19.50 19.50 19.50 121 148993 2.92 0.00
PRIMEINSUR 20.10 19.50 20.20 19.50 19.50 20.10 106 78820 1.54 -2.99
DSSL 19.50 19.40 19.60 19.00 19.10 19.30 642 1804197 34.69 0.52
FASFIN 19.70 19.40 20.00 19.40 19.50 19.70 238 655290 12.93 -1.52
ABBANK 19.00 19.30 19.30 18.70 19.20 18.80 927 2181932 41.48 2.66
YPL 19.60 19.30 19.80 19.20 19.20 19.40 219 154160 3.00 -0.52
UNIONCAP 19.50 19.20 19.80 19.20 19.20 19.40 93 101801 1.98 -1.03
DHAKABANK 19.20 19.10 19.40 19.00 19.10 19.10 484 2604428 50.06 0.00
SAIHAMTEX 19.20 18.70 19.20 18.40 18.60 18.80 144 293400 5.45 -0.53
JANATAINS 18.80 18.70 18.80 18.40 18.50 18.50 54 22854 0.43 1.08
PROVATIINS 18.50 18.30 18.60 18.00 18.00 18.30 41 60080 1.09 0.00
EMERALDOIL 18.10 18.30 18.30 17.60 18.20 18.00 110 51198 0.92 1.67
FUWANGFOOD 18.60 18.20 18.70 18.10 18.20 18.50 488 752032 13.82 -1.62
FARCHEM 17.80 18.00 18.20 17.80 18.10 17.60 449 628640 11.29 2.27
REGENTTEX 18.10 18.00 18.40 17.90 18.20 18.00 228 267588 4.87 0.00
BEACHHATCH 18.30 18.00 18.40 17.60 17.90 18.10 220 198593 3.58 -0.55
PARAMOUNT 18.00 18.00 18.00 18.00 18.00 17.80 1 9 0.00 1.12
FEKDIL 17.90 17.80 18.60 17.80 17.80 17.70 172 230958 4.19 0.56
INTECH 17.70 17.70 18.10 17.40 17.90 17.50 319 425192 7.56 1.14
BNICL 18.10 17.70 18.10 17.50 17.50 17.70 100 76437 1.35 0.00
OAL 17.70 17.60 17.90 17.40 17.50 17.50 331 566333 9.98 0.57
CENTRALPHL 16.80 17.40 17.50 16.70 17.40 16.50 850 1240326 21.19 5.45
NURANI 17.60 17.30 17.90 17.30 17.50 17.40 392 546758 9.61 -0.57
SAFKOSPINN 17.40 17.20 17.40 17.00 17.20 17.20 207 455403 7.81 0.00
NCCBANK 17.40 17.10 17.60 17.00 17.10 17.30 187 595446 10.23 -1.16
CITYGENINS 17.20 17.10 17.30 16.90 17.20 17.20 80 82549 1.41 -0.58
SHURWID 17.10 17.00 17.40 16.90 17.10 16.90 326 521764 8.92 0.59
PDL 17.10 17.00 17.30 16.80 16.90 17.00 160 134741 2.30 0.00
MHSML 17.20 17.00 17.20 16.80 16.90 17.00 100 134771 2.29 0.00
IFIC 16.90 16.90 17.30 16.70 16.90 16.80 526 1710507 28.92 0.60
KBPPWBIL 17.10 16.90 17.50 16.90 17.00 17.10 291 424342 7.27 -1.17
SONARBAINS 17.10 16.70 17.10 16.60 16.80 16.90 29 39078 0.66 -1.18
NFML 16.50 16.40 16.80 16.30 16.40 16.40 348 661406 10.94 0.00
KARNAPHULI 16.10 16.40 16.50 16.10 16.30 16.30 15 6823 0.11 0.61
FUWANGCER 16.60 16.30 16.60 16.10 16.20 16.40 352 551308 8.98 -0.61
PREMIERLEA 16.70 16.30 16.70 16.30 16.30 16.50 129 184921 3.04 -1.21
ETL 16.50 16.00 16.60 16.00 16.10 16.30 276 488134 7.92 -1.84
GBBPOWER 16.30 15.90 16.40 15.90 16.00 16.20 265 293682 4.73 -1.85
PURABIGEN 16.10 15.90 16.10 15.90 16.00 16.30 36 25024 0.40 -2.45
EXIMBANK 16.00 15.80 16.30 15.80 15.90 15.90 399 1400933 22.53 -0.63
RDFOOD 15.70 15.60 16.00 15.20 15.60 15.40 359 527430 8.20 1.30
SAIHAMCOT 15.60 15.60 15.80 15.20 15.30 15.60 155 319068 4.91 0.00
GRAMEENS2 15.60 15.60 15.70 15.60 15.60 15.80 37 26262 0.41 -1.27
ZAHINTEX 15.60 15.40 15.80 15.40 15.40 15.50 139 183832 2.86 -0.65
APOLOISPAT 14.80 14.80 15.00 14.60 14.90 14.70 796 1352075 20.12 0.68
RNSPIN 15.00 14.80 15.30 14.60 14.80 14.80 468 659236 9.86 0.00
NLI1STMF 14.70 14.70 14.80 14.70 14.70 14.70 26 208450 3.07 0.00
STANDBANKL 14.50 14.40 14.60 13.80 14.10 14.40 560 1565592 22.02 0.00
PREMIERBAN 14.60 14.40 14.90 14.40 14.50 14.50 362 1263418 18.48 -0.69
BXSYNTH 14.40 14.40 14.60 13.70 14.30 14.30 707 1038338 14.69 0.70
SEBL1STMF 14.30 14.30 14.30 14.30 14.30 14.10 2 700 0.01 1.42
FIRSTSBANK 14.30 14.10 14.60 14.10 14.20 14.20 328 1338185 19.13 -0.70
GLOBALINS 14.60 14.10 14.60 13.90 14.10 14.50 42 54901 0.78 -2.76
ALIF 14.30 13.80 14.30 13.80 13.90 14.10 672 1543251 21.65 -2.13
1STPRIMFMF 14.00 13.80 14.00 13.70 13.80 13.90 70 131934 1.82 -0.72
KPPL 13.30 13.60 13.90 13.00 13.50 13.10 808 1334788 18.06 3.82
PLFSL 13.70 13.30 13.70 13.30 13.30 13.50 147 229885 3.09 -1.48
GOLDENSON 13.50 13.20 13.60 13.00 13.10 13.40 142 154441 2.06 -1.49
NBL 13.20 13.10 13.40 13.10 13.20 13.20 645 4288107 56.69 -0.76
ALLTEX 11.70 12.50 12.80 11.70 12.70 11.70 548 884483 10.97 6.84
FIRSTFIN 11.90 12.40 12.60 11.80 11.90 12.00 62 69390 0.83 3.33
METROSPIN 12.20 11.60 12.20 11.60 11.70 12.00 459 1168083 13.83 -3.33
FEDERALINS 11.80 11.50 11.80 11.50 11.60 11.60 46 71299 0.83 -0.86
TALLUSPIN 11.20 11.40 11.70 11.20 11.30 11.10 306 528372 6.03 2.70
KEYACOSMET 11.40 11.30 11.70 11.20 11.30 11.30 1469 4243488 48.61 0.00
ATCSLGF 10.90 10.80 10.90 10.60 10.80 10.80 83 232049 2.50 0.00
RELIANCE1 10.80 10.80 10.80 10.80 10.80 10.80 2 645 0.01 0.00
PRIMEFIN 11.40 10.70 11.60 10.70 10.80 11.30 63 88961 0.98 -5.31
ICB2NDNRB 10.40 10.40 10.40 10.40 10.40 10.30 35 63695 0.66 0.97
DACCADYE 10.00 10.30 10.50 10.00 10.20 9.80 712 1375308 14.07 5.10
FAREASTFIN 10.60 10.30 10.60 10.10 10.30 10.50 144 343362 3.55 -1.90
VAMLRBBF 10.30 10.30 10.30 10.30 10.30 10.30 3 2900 0.03 0.00
BIFC 10.30 10.20 10.30 10.10 10.20 10.30 36 48000 0.49 -0.97
EBL1STMF 9.70 10.10 10.10 9.70 10.10 9.70 17 117919 1.19 4.12
MAKSONSPIN 10.20 9.90 10.30 9.80 9.80 10.20 584 1861922 18.56 -2.94
DBH1STMF 9.70 9.60 9.70 9.60 9.70 9.60 15 55900 0.54 0.00
GENNEXT 9.50 9.40 9.60 9.30 9.40 9.50 579 2432089 22.93 -1.05
NCCBLMF1 9.20 9.40 9.50 9.10 9.50 9.30 80 770880 7.17 1.08
TUNGHAI 9.30 9.40 9.40 9.20 9.40 9.20 257 483959 4.51 2.17
GREENDELMF 9.40 9.40 9.40 9.40 9.40 9.40 11 39512 0.37 0.00
VAMLBDMF1 9.40 9.20 9.50 9.20 9.30 9.50 5 8615 0.08 -3.16
MBL1STMF 9.40 9.10 9.40 9.10 9.10 9.00 11 41460 0.38 1.11
DELTASPINN 9.20 8.90 9.20 8.90 9.00 9.10 262 456357 4.13 -2.20
AIBL1STIMF 8.50 8.50 8.50 8.40 8.50 8.50 22 87611 0.75 0.00
ICBSONALI1 8.60 8.40 8.60 8.40 8.40 8.50 22 116033 0.98 -1.18
CNATEX 8.30 8.30 8.60 8.30 8.40 8.30 194 475951 4.01 0.00
CAPMBDBLMF 8.50 8.30 8.50 8.30 8.30 8.40 5 2600 0.02 -1.19
ICBAMCL2ND 8.30 8.00 8.30 8.00 8.00 8.30 41 151000 1.21 -3.61
LRGLOBMF1 8.10 7.90 8.20 7.90 8.20 8.30 15 126000 1.03 -4.82
ICBAGRANI1 7.90 7.80 7.90 7.70 7.80 7.70 21 14790 0.12 1.30
IFILISLMF1 7.60 7.60 7.70 7.60 7.70 7.60 24 43480 0.33 0.00
FAMILYTEX 7.20 7.30 7.40 7.20 7.20 7.30 317 932659 6.78 0.00
SEMLLECMF 7.30 7.30 7.40 7.30 7.30 7.30 36 64651 0.47 0.00
EXIM1STMF 7.00 7.20 7.20 7.00 7.20 7.00 30 111281 0.79 2.86
ICBEPMF1S1 7.20 7.10 7.20 7.00 7.00 7.10 53 181729 1.28 0.00
PRIME1ICBA 7.30 7.10 7.30 7.10 7.10 7.20 20 50700 0.36 -1.39
PF1STMF 7.10 7.00 7.10 7.00 7.00 7.20 10 30421 0.21 -2.78
SEMLIBBLSF 7.00 6.90 7.00 6.80 6.90 6.90 11 14610 0.10 0.00
ICBIBANK 6.50 6.40 6.50 6.20 6.30 6.30 106 288877 1.82 1.59
ICB3RDNRB 6.30 6.40 6.40 6.30 6.30 6.50 30 88188 0.56 -1.54
PHPMF1 6.40 6.40 6.40 6.30 6.30 6.30 21 16375 0.10 1.59
TRUSTB1MF 6.40 6.30 6.40 6.30 6.30 6.40 37 94331 0.60 -1.56
EBLNRBMF 6.30 6.30 6.40 6.30 6.30 6.20 19 59401 0.37 1.61
ABB1STMF 6.20 6.20 6.20 6.10 6.10 6.10 53 382011 2.33 1.64
1JANATAMF 6.30 6.20 6.40 6.20 6.30 6.40 94 321735 2.03 -3.13
POPULAR1MF 6.00 6.00 6.10 5.90 6.00 6.00 91 475013 2.85 0.00
IFIC1STMF 6.10 6.00 6.10 5.90 6.00 6.00 24 199008 1.19 0.00
FBFIF 5.50 5.50 5.60 5.50 5.60 5.50 34 198172 1.10 0.00
UNITEDAIR 5.30 5.20 5.40 5.10 5.30 5.30 262 792698 4.15 -1.89

Aries Securities Limited

Modhumita Cinema Hall Building, Suit-603, 5th Floor, 158-160, Motijheel C/A, Dhaka-1000.
Phone:+8802 9575847, Fax:+8802 9575849, E-mail: asl.dsebd@gmail.com, web: www.ariessecurities.com


© 2016 Aries Securities Limited.