Aries Securities Limited

TREC Holder of Dhaka Stock Exchange Ltd.

1JANATAMF   6.20 1STPRIMFMF   13.80 AAMRANET  92.00 AAMRATECH  33.00 ABB1STMF  6.20 ABBANK  19.30 ACI   424.90 ACIFORMULA   182.30 ACMELAB   113.90 ACTIVEFINE   33.30 AFCAGRO  40.50 AFTABAUTO   60.00 AGNISYSL   21.30 AGRANINS   19.80 AIBL1STIMF   8.50 AIL  111.40 ALARABANK  24.50 AL-HAJTEX   86.30 ALIF   13.80 ALLTEX  12.50 AMANFEED   55.80 AMBEEPHA   382.00 AMCL(PRAN)  217.60 ANLIMAYARN   30.10 ANWARGALV  81.00 APEXFOODS  146.20 APEXFOOT  321.90 APEXSPINN   115.50 APEXTANRY   136.90 APOLOISPAT  14.80 ARAMIT   346.00 ARAMITCEM  30.40 ARGONDENIM   29.60 ASIAINS  23.00 ASIAPACINS   24.20 ATCSLGF   10.80 ATLASBANG  140.60 AZIZPIPES  154.00 BANGAS  266.10 BANKASIA  23.10 BARKAPOWER   33.30 BATASHOE   1200.00 BATBC  3749.00 BAYLEASING  27.20 BBS  33.80 BBSCABLES   95.00 BDAUTOCA  124.00 BDCOM  27.80 BDFINANCE   22.60 BDLAMPS  185.50 BDTHAI   28.20 BDWELDING   25.10 BEACHHATCH   18.00 BEACONPHAR  20.80 BENGALWTL   36.10 BERGERPBL   2255.00 BEXIMCO   25.80 BGIC   20.10 BIFC   10.20 BNICL   17.70 BRACBANK  96.50 BSC  45.20 BSCCL  104.90 BSRMLTD  96.50 BSRMSTEEL  73.80 BXPHARMA   109.10 BXSYNTH  14.40 CAPMBDBLMF   8.30 CENTRALINS  20.80 CENTRALPHL  17.40 CITYBANK   43.60 CITYGENINS   17.10 CNATEX   8.30 CONFIDCEM  165.00 CONTININS  20.50 CVOPRL  208.40 DACCADYE  10.30 DAFODILCOM   41.40 DBH  133.40 DBH1STMF   9.60 DELTALIFE  103.50 DELTASPINN   8.90 DESCO  44.00 DESHBANDHU   20.00 DHAKABANK   19.10 DHAKAINS   22.90 DOREENPWR   110.00 DSHGARME   219.90 DSSL  19.40 DULAMIACOT  48.40 DUTCHBANGL   150.00 EASTERNINS  28.70 EASTLAND   23.30 EASTRNLUB   1037.80 EBL   44.00 EBL1STMF  10.10 EBLNRBMF  6.30 ECABLES  230.90 EHL   49.30 EMERALDOIL  18.30 ENVOYTEX   32.80 ETL   16.00 EXIM1STMF  7.20 EXIMBANK   15.80 FAMILYTEX   7.30 FARCHEM  18.00 FAREASTFIN   10.30 FAREASTLIF   69.60 FASFIN   19.40 FBFIF   5.50 FEDERALINS   11.50 FEKDIL  17.80 FINEFOODS   32.50 FIRSTFIN  12.40 FIRSTSBANK   14.10 FORTUNE   33.20 FUWANGCER   16.30 FUWANGFOOD   18.20 GBBPOWER   15.90 GEMINISEA   403.00 GENNEXT   9.40 GHAIL   41.50 GHCL   39.40 GLAXOSMITH   1591.10 GLOBALINS   14.10 GOLDENSON   13.20 GP   506.00 GPHISPAT   38.40 GQBALLPEN  82.10 GRAMEENS2   15.60 GREENDELMF   9.40 GREENDELT   61.90 GSPFINANCE   29.70 HAKKANIPUL  60.50 HEIDELBCEM   404.00 HFL   26.00 HRTEX   31.60 HWAWELLTEX   37.30 IBBLPBOND  975.00 IBNSINA   245.20 ICB   148.00 ICB2NDNRB  10.40 ICB3RDNRB   6.40 ICBAGRANI1  7.80 ICBAMCL2ND   8.00 ICBEPMF1S1   7.10 ICBIBANK  6.40 ICBSONALI1   8.40 IDLC   79.00 IFADAUTOS   127.00 IFIC  16.90 IFIC1STMF   6.00 IFILISLMF1   7.60 ILFSL   21.60 IMAMBUTTON   42.50 INTECH  17.70 IPDC   50.00 ISLAMIBANK   33.90 ISLAMICFIN   19.50 ISLAMIINS   31.00 ISNLTD  26.10 ITC   32.00 JAMUNABANK  21.00 JAMUNAOIL   190.50 JANATAINS  18.70 JMISMDL  175.20 JUTESPINN   182.00 KARNAPHULI  16.40 KAY&QUE  142.50 KBPPWBIL   16.90 KDSALTD   61.30 KEYACOSMET   11.30 KOHINOOR   380.80 KPCL   57.00 KPPL  13.60 LAFSURCEML   58.20 LANKABAFIN   41.50 LEGACYFOOT  57.70 LIBRAINFU   515.20 LINDEBD   1278.10 LRGLOBMF1   7.90 MAKSONSPIN   9.90 MALEKSPIN   20.00 MATINSPINN   39.70 MBL1STMF  9.10 MEGCONMILK  35.50 MEGHNACEM   98.90 MEGHNALIFE  60.00 MEGHNAPET  30.70 MERCANBANK  25.50 MERCINS   21.80 METROSPIN   11.60 MHSML   17.00 MICEMENT  79.00 MIDASFIN   40.90 MIRACLEIND   42.00 MITHUNKNIT  28.60 MJLBD  111.50 MODERNDYE  232.50 MONNOCERA  122.50 MONNOSTAF   877.00 MPETROLEUM   190.00 MTB   32.80 NAHEEACP   55.70 NATLIFEINS  149.90 NAVANACNG   61.40 NBL   13.10 NCCBANK   17.10 NCCBLMF1  9.40 NFML   16.40 NHFIL   42.60 NLI1STMF   14.70 NORTHERN   488.00 NORTHRNINS  23.70 NPOLYMAR  79.90 NTC   660.70 NTLTUBES  137.90 NURANI   17.30 OAL  17.60 OIMEX   44.40 OLYMPIC   270.40 ONEBANKLTD  22.80 ORIONINFU   54.00 ORIONPHARM   48.00 PADMALIFE  42.70 PADMAOIL   235.00 PARAMOUNT  18.00 PDL   17.00 PENINSULA   21.30 PEOPLESINS   20.50 PF1STMF   7.00 PHARMAID   476.00 PHENIXINS   28.50 PHOENIXFIN  36.30 PHPMF1  6.40 PIONEERINS  29.40 PLFSL   13.30 POPULAR1MF   6.00 POPULARLIF  83.00 POWERGRID  52.20 PRAGATIINS   28.60 PRAGATILIF  107.00 PREMIERBAN   14.40 PREMIERCEM  80.80 PREMIERLEA   16.30 PRIME1ICBA   7.10 PRIMEBANK   23.30 PRIMEFIN   10.70 PRIMEINSUR   19.50 PRIMELIFE   52.00 PRIMETEX   24.70 PROGRESLIF   70.00 PROVATIINS   18.30 PTL  48.80 PUBALIBANK   29.00 PURABIGEN   15.90 QSMDRYCELL   71.70 RAHIMAFOOD  154.20 RAHIMTEXT   238.70 RAKCERAMIC  56.50 RANFOUNDRY   132.70 RDFOOD  15.60 RECKITTBEN   1780.00 REGENTTEX   18.00 RELIANCE1   10.80 RELIANCINS  56.60 RENATA   1256.00 RENWICKJA   588.10 REPUBLIC   28.30 RNSPIN   14.80 RSRMSTEEL   57.00 RUPALIBANK   57.00 RUPALIINS   20.00 RUPALILIFE   49.10 SAFKOSPINN   17.20 SAIFPOWER   29.50 SAIHAMCOT   15.60 SAIHAMTEX   18.70 SALAMCRST   31.00 SALVOCHEM   22.10 SAMATALETH   68.90 SAMORITA  80.60 SANDHANINS   31.00 SAPORTL   31.50 SAVAREFR   170.80 SEBL1STMF  14.30 SEMLIBBLSF   6.90 SEMLLECMF   7.30 SHAHJABANK   31.30 SHASHADNIM   56.40 SHEPHERD   26.70 SHURWID  17.00 SHYAMPSUG  63.50 SIBL  23.60 SIMTEX   28.60 SINGERBD   188.00 SINOBANGLA  55.20 SONALIANSH   203.00 SONARBAINS   16.70 SONARGAON   27.80 SOUTHEASTB  20.80 SPCERAMICS   20.90 SPCL   104.00 SQUARETEXT   58.40 SQURPHARMA   327.50 STANCERAM   112.00 STANDARINS   30.00 STANDBANKL   14.40 STYLECRAFT   1348.00 SUMITPOWER   36.10 SUNLIFEINS   26.30 TAKAFULINS   26.90 TALLUSPIN  11.40 TITASGAS  43.40 TOSRIFA   22.30 TRUSTB1MF   6.30 TRUSTBANK  41.70 TUNGHAI  9.40 UCB  21.80 UNIONCAP   19.20 UNIQUEHRL   56.90 UNITEDAIR   5.20 UNITEDFIN   22.40 UNITEDINS   27.80 UPGDCL   155.30 USMANIAGL  126.10 UTTARABANK  32.60 UTTARAFIN   70.70 VAMLBDMF1   9.20 VAMLRBBF   10.30 WATACHEM  274.40 WMSHIPYARD  28.60 YPL   19.30 ZAHEENSPIN  20.10 ZAHINTEX   15.40 ZEALBANGLA  72.00
-0.20-3.13% -0.10-0.72% 4.204.78% 0.501.54% 0.101.64% 0.502.66% -3.20-0.75% -1.40-0.76% -0.40-0.35% -0.10-0.30% 0.300.75% -1.40-2.28% -0.10-0.47% -0.10-0.50% 0.000.00% 0.400.36% 0.200.82% -0.10-0.12% -0.30-2.13% 0.806.84% -0.50-0.89% -7.50-1.93% 0.800.37% -0.70-2.27% 4.205.47% 0.200.14% 2.000.63% -0.70-0.60% -0.10-0.07% 0.100.68% -9.70-2.73% 0.301.00% -0.50-1.66% 0.602.68% -0.80-3.20% 0.000.00% 5.704.23% 8.005.48% 7.702.98% 0.200.87% -0.10-0.30% -1.40-0.12% 44.501.20% 0.200.74% 0.501.50% -1.90-1.96% 2.902.39% 0.301.09% 0.000.00% 3.802.09% -0.20-0.70% -0.10-0.40% -0.10-0.55% 0.100.48% -0.10-0.28% -0.80-0.04% -0.40-1.53% -0.40-1.95% -0.10-0.97% 0.000.00% 2.302.44% 2.706.35% 8.508.82% 1.001.05% 0.400.54% -2.90-2.59% 0.100.70% -0.10-1.19% 0.804.00% 0.905.45% -0.40-0.91% -0.10-0.58% 0.000.00% 0.700.43% 0.401.99% 2.701.31% 0.505.10% -0.50-1.19% 0.100.08% 0.000.00% 0.800.78% -0.20-2.20% 0.701.62% -0.30-1.48% 0.000.00% -0.70-2.97% -0.20-0.18% -3.10-1.39% 0.100.52% 4.4010.00% -3.80-2.47% 0.100.35% -0.20-0.85% -38.80-3.60% -0.40-0.90% 0.404.12% 0.101.61% 11.405.19% 0.000.00% 0.301.67% -0.50-1.50% -0.30-1.84% 0.202.86% -0.10-0.63% 0.000.00% 0.402.27% -0.20-1.90% -0.40-0.57% -0.30-1.52% 0.000.00% -0.10-0.86% 0.100.56% -1.10-3.27% 0.403.33% -0.10-0.70% -0.60-1.78% -0.10-0.61% -0.30-1.62% -0.30-1.85% -4.40-1.08% -0.10-1.05% -0.30-0.72% -0.10-0.25% -2.60-0.16% -0.40-2.76% -0.20-1.49% -2.70-0.53% 0.000.00% 3.304.19% -0.20-1.27% 0.000.00% -5.10-7.61% -0.70-2.30% 2.404.13% -1.20-0.30% -0.40-1.52% -0.20-0.63% -1.30-3.37% 3.000.31% -2.30-0.93% -0.60-0.40% 0.100.97% -0.10-1.54% 0.101.30% -0.30-3.61% 0.000.00% 0.101.59% -0.10-1.18% -1.70-2.11% -0.70-0.55% 0.100.60% 0.000.00% 0.000.00% -0.30-1.37% -0.70-1.62% 0.201.14% -0.80-1.57% 0.000.00% 0.000.00% -0.20-0.64% 0.501.95% -0.90-2.74% 0.200.96% -1.60-0.83% 0.201.08% 0.900.52% -2.20-1.19% 0.100.61% 0.300.21% -0.20-1.17% -0.40-0.65% 0.000.00% -4.50-1.17% -0.90-1.55% 0.503.82% -0.80-1.36% 0.000.00% 1.502.67% -10.50-2.00% -3.10-0.24% -0.40-4.82% -0.30-2.94% -0.10-0.50% -0.60-1.49% 0.101.11% 0.401.14% -0.70-0.70% 0.200.33% 0.501.66% 0.602.41% -0.40-1.80% -0.40-3.33% 0.000.00% 0.300.38% -0.10-0.24% 0.000.00% 1.204.38% 0.800.72% 0.900.39% 1.401.16% -0.40-0.05% -0.10-0.05% -0.40-1.20% -0.50-0.89% 1.400.94% -1.90-3.00% -0.10-0.76% -0.20-1.16% 0.101.08% 0.000.00% -0.50-1.16% 0.000.00% -11.10-2.22% 0.200.85% 0.600.76% -5.20-0.78% 2.802.07% -0.10-0.57% 0.100.57% -1.00-2.20% -2.30-0.84% 0.401.79% -0.70-1.28% -0.90-1.84% 0.501.18% -1.00-0.42% 0.201.12% 0.000.00% -0.30-1.39% 0.000.00% -0.20-2.78% -7.30-1.51% -0.30-1.04% 0.601.68% 0.101.59% 0.100.34% -0.20-1.48% 0.000.00% 0.100.12% 0.400.77% -0.20-0.69% 1.401.33% -0.10-0.69% 0.300.37% -0.20-1.21% -0.10-1.39% -0.30-1.27% -0.60-5.31% -0.60-2.99% 0.000.00% 0.000.00% 0.000.00% 0.000.00% 2.505.40% -0.10-0.34% -0.40-2.45% -0.20-0.28% 0.200.13% -3.70-1.53% 0.200.36% -1.60-1.19% 0.201.30% -19.80-1.10% 0.000.00% 0.000.00% 0.200.35% 0.000.00% -5.30-0.89% -0.80-2.75% 0.000.00% -0.80-1.38% -1.40-2.40% -0.10-0.50% 0.000.00% 0.000.00% -0.20-0.67% 0.000.00% -0.10-0.53% -0.40-1.27% 0.000.00% -1.00-1.43% 0.700.88% -0.20-0.64% -0.30-0.94% -4.30-2.46% 0.201.42% 0.000.00% 0.000.00% -0.10-0.32% -0.30-0.53% -0.40-1.48% 0.100.59% 3.906.54% 0.502.16% -0.40-1.38% -1.00-0.53% 1.803.37% -7.80-3.70% -0.20-1.18% -0.30-1.07% 0.100.48% -0.90-4.13% -1.10-1.05% -0.50-0.85% -2.50-0.76% -0.20-0.18% -1.00-3.23% 0.000.00% -7.10-0.52% -0.40-1.10% -0.10-0.38% -0.60-2.18% 0.302.70% 0.801.88% -0.10-0.45% -0.10-1.56% 0.300.72% 0.202.17% 0.100.46% -0.20-1.03% -0.50-0.87% -0.10-1.89% -0.10-0.44% -0.30-1.07% -1.40-0.89% 6.605.52% 1.003.16% -0.50-0.70% -0.30-3.16% 0.000.00% 1.500.55% 1.003.62% -0.10-0.52% 0.201.01% -0.10-0.65% 2.904.20%
Last Update
Feb 12, 2018 at 4:00 PM
DSEX DSES DS30
6082.29023 1405.23224 2244.04298
-11.66404 -7.17382 -11.78443
-0.19140% -0.50791% -0.52240%
  Total Trade 113280
  Total Volume 122280783
  Total Value in Taka (mn) 4866.3620
  Issues Advanced 117
  Issues Declined 177
  Issues Unchanged 42
Item Name LTP Value (mn)
GP 506.00 230.89
SQURPHARMA 327.50 196.06
LANKABAFIN 41.50 167.74
BRACBANK 96.50 118.50
PTL 48.80 117.58
NTLTUBES 137.90 116.35
CITYBANK 43.60 108.81
MONNOCERA 122.50 108.58
IFADAUTOS 127.00 104.41
MERCANBANK 25.50 93.22
Item Name LTP % Change
DULAMIACOT 48.40 8.86
ALLTEX 12.50 8.55
BSCCL 104.90 7.16
BSC 45.20 7.06
ANWARGALV 81.00 6.12
USMANIAGL 126.10 5.77
GQBALLPEN 82.10 5.58
CENTRALPHL 17.40 5.45
PTL 48.80 4.97
AAMRANET 92.00 4.90
Item Name LTP % Change
GREENDELT 61.90 -7.61
SONARGAON 27.80 -4.98
PRIMEFIN 10.70 -4.42
SPCERAMICS 20.90 -4.13
MAKSONSPIN 9.90 -3.92
ICBAMCL2ND 8.00 -3.61
SONALIANSH 203.00 -3.37
ASIAPACINS 24.20 -3.20
ICB3RDNRB 6.40 -3.08
PRIMEINSUR 19.50 -2.99
Latest Price (Top Twenty Shares)
Top Twenty Shares by Value On Feb 12, 2018 at 4:00 PM
Instrument Open Price LTP High Price Low Price Close Price YCP Total Trades Total Volume Total Value (mn) % Change
GP 509.70 506.00 511.10 504.50 505.60 508.70 1329 455348 230.89 -0.53
SQURPHARMA 332.00 327.50 332.00 326.20 327.40 330.00 1807 596973 196.06 -0.76
LANKABAFIN 41.60 41.50 42.40 41.20 41.40 41.50 1940 4020603 167.74 0.00
BRACBANK 94.60 96.50 97.00 94.60 95.90 94.20 1463 1240062 118.50 2.44
PTL 46.50 48.80 50.10 45.90 48.60 46.30 1055 2471233 117.58 5.40
NTLTUBES 136.00 137.90 139.40 135.40 138.60 135.10 2844 845846 116.35 2.07
CITYBANK 44.30 43.60 44.70 43.50 43.70 44.00 1065 2473879 108.81 -0.91
MONNOCERA 122.00 122.50 125.70 120.60 122.40 121.10 2681 881958 108.58 1.16
IFADAUTOS 128.40 127.00 128.80 125.80 126.40 127.70 1391 820467 104.41 -0.55
MERCANBANK 25.00 25.50 25.70 24.80 25.40 24.90 1073 3683602 93.22 2.41
ANWARGALV 78.90 81.00 84.00 78.20 81.50 76.80 2741 1130593 91.30 5.47
USMANIAGL 120.30 126.10 129.70 119.30 126.40 119.50 2236 630987 78.49 5.52
CONFIDCEM 164.30 165.00 165.90 162.60 165.10 164.30 1027 470988 77.33 0.43
BBSCABLES 97.10 95.00 97.80 94.50 94.80 96.90 2397 791954 75.91 -1.96
PHARMAID 484.50 476.00 484.50 473.20 475.60 483.30 1736 150600 71.93 -1.51
AIL 112.40 111.40 112.80 110.00 111.20 111.00 1965 592798 66.11 0.36
ECABLES 222.00 230.90 235.00 218.10 229.90 219.50 1712 253515 57.25 5.19
NBL 13.20 13.10 13.40 13.10 13.20 13.20 645 4288107 56.69 -0.76
AAMRANET 88.70 92.00 92.40 87.50 92.10 87.80 1499 558128 50.57 4.78
DHAKABANK 19.20 19.10 19.40 19.00 19.10 19.10 484 2604428 50.06 0.00

Aries Securities Limited

Modhumita Cinema Hall Building, Suit-603, 5th Floor, 158-160, Motijheel C/A, Dhaka-1000.
Phone:+8802 9575847, Fax:+8802 9575849, E-mail: asl.dsebd@gmail.com, web: www.ariessecurities.com


© 2016 Aries Securities Limited.